$23.88
0.331.4%
가까이에: Sep 25, 5:00 PM EST
$23.88
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Corporacion America Airports SA 옵션 체인
CAAPNYSE
Corporacion America Options
View Corporacion America (CAAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.71Sep 02, 2026
Change
-0%
Bid8
Ask11.2
volume0
Intrest140
Strike
15
15
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price4.27Aug 28, 2026
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest150
Strike
20
20
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest264
Last Price1.99Sep 01, 2026
Change
-0%
Bid0.5
Ask2.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price1.05Sep 10, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest222
Strike
25
25
Last Price1.49Sep 15, 2026
Change
-0%
Bid0.25
Ask1.55
volume0
Intrest11
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest254
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.7Jun 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest39
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved