Comments
Loading...

Cabaletta Bio

CABANASDAQ
Benzinga Data가 제공하는 로고
$3.01
0.5924.38%
가까이에: -
$3.15
0.144.65%
시간외: 7:58 PM EDT

Cabaletta Bio (NASDAQ:CABA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cabaletta Bio의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cabaletta Bio에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price0.73Nov 27, 2024
Change
0.48192%
Bid0.65
Ask0.85
volume363
Intrest635
Strike
2.5
2.5
Last Price0.15Nov 27, 2024
Change
0.2562.5%
Bid0.1
Ask0.2
volume4
Intrest4
Last Price0.1Nov 27, 2024
Change
0.05100%
Bid0.05
Ask0.2
volume332
Intrest963
Strike
5
5
Last Price2.45Nov 27, 2024
Change
0.3512.5%
Bid0.45
Ask3
volume2
Intrest268
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume21
Intrest444
Strike
7.5
7.5
Last Price5.46Nov 25, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest10
Last Price0.12Nov 27, 2024
Change
0.08200%
Bid-
Ask0.2
volume3
Intrest41
Strike
10
10
Last Price8.2Nov 22, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest4
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest93
Strike
12.5
12.5
Last Price9.3Aug 08, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest4
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
15
15
Last Price5.58Apr 25, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest2
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
17.5
17.5
Last Price7.95May 10, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest5
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest54
Strike
22.5
22.5
Last Price18Sep 05, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest72
Strike
25
25
Last Price17.1Jun 20, 2024
Change
00%
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest66
Strike
30
30
Last Price22.1Jun 20, 2024
Change
00%
Bid26.5
Ask27.8
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
35
35
Last Price27.1Jun 20, 2024
Change
00%
Bid29.8
Ask34.4
volume0
Intrest0