CACI International Options

View CACI International (CACI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.47

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

450.0860.0

450.0

860.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid155

Ask163.7

volume0

Intrest0

Strike

450

Last Price-

Change

Bid0.05

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid145.1

Ask155

volume0

Intrest0

Strike

460

Last Price-

Change

Bid0.05

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid135.5

Ask145

volume0

Intrest0

Strike

470

Last Price1.5Oct 05, 2026

Change

-0%

Bid0.05

Ask7.7

volume0

Intrest4

Last Price-

Change

Bid126.6

Ask134.8

volume0

Intrest0

Strike

480

Last Price3.67Oct 07, 2026

Change

-0%

Bid0.15

Ask2.05

volume0

Intrest1

Last Price-

Change

Bid117.1

Ask124.8

volume0

Intrest0

Strike

490

Last Price2.41Oct 20, 2026

Change

1.4938.21%

Bid-

Ask3.9

volume5

Intrest6

Last Price-

Change

Bid107.8

Ask115.6

volume0

Intrest0

Strike

500

Last Price3Oct 20, 2026

Change

0.6527.66%

Bid2.5

Ask7.1

volume5

Intrest4

Last Price-

Change

Bid98.7

Ask106.5

volume0

Intrest0

Strike

510

Last Price3.1Oct 19, 2026

Change

-0%

Bid1.2

Ask8.7

volume0

Intrest4

Last Price-

Change

Bid89.8

Ask97.8

volume0

Intrest0

Strike

520

Last Price4Oct 19, 2026

Change

-0%

Bid0.7

Ask9.3

volume0

Intrest10

Last Price-

Change

Bid81.4

Ask90

volume0

Intrest0

Strike

530

Last Price7.4Oct 13, 2026

Change

-0%

Bid2.05

Ask10.8

volume0

Intrest6

Last Price-

Change

Bid73.1

Ask81.4

volume0

Intrest0

Strike

540

Last Price9Oct 09, 2026

Change

-0%

Bid3.9

Ask12.9

volume0

Intrest4

Last Price71.26Oct 16, 2026

Change

-0%

Bid65.3

Ask73.6

volume0

Intrest3

Strike

550

Last Price8.2Oct 16, 2026

Change

-0%

Bid5.7

Ask14.9

volume0

Intrest8

Last Price-

Change

Bid58.6

Ask65.1

volume0

Intrest0

Strike

560

Last Price9.91Oct 05, 2026

Change

-0%

Bid10

Ask15.1

volume0

Intrest3

Last Price59.3Oct 06, 2026

Change

-0%

Bid51

Ask58.7

volume0

Intrest84

Strike

570

Last Price14.2Oct 20, 2026

Change

1.27.79%

Bid13.7

Ask18.3

volume73

Intrest12

Last Price54.43Oct 09, 2026

Change

-0%

Bid44.7

Ask51.3

volume0

Intrest3

Strike

580

Last Price19.8Oct 13, 2026

Change

-0%

Bid16.8

Ask22.1

volume0

Intrest2

Last Price-

Change

Bid39.1

Ask46.1

volume0

Intrest0

Strike

590

Last Price22.5Oct 20, 2026

Change

1.456.05%

Bid21

Ask26.5

volume1

Intrest2

Last Price39.2Oct 15, 2026

Change

-0%

Bid33.5

Ask41

volume0

Intrest1

Strike

600

Last Price27.55Oct 19, 2026

Change

-0%

Bid25.3

Ask31.2

volume0

Intrest4

Last Price35Oct 20, 2026

Change

2.56.67%

Bid28.5

Ask35

volume1

Intrest2

Strike

610

Last Price30Oct 19, 2026

Change

-0%

Bid29.6

Ask36.1

volume0

Intrest1

Last Price27.25Oct 20, 2026

Change

1.936.61%

Bid24.3

Ask29.9

volume14

Intrest7

Strike

620

Last Price36.5Oct 20, 2026

Change

1.524.35%

Bid34.7

Ask42.3

volume1

Intrest9

Last Price26.31Oct 19, 2026

Change

-0%

Bid20.9

Ask24.9

volume0

Intrest1

Strike

630

Last Price35.6Oct 05, 2026

Change

-0%

Bid40.6

Ask48

volume0

Intrest0

Last Price20.7Oct 20, 2026

Change

0.924.65%

Bid16

Ask22

volume2

Intrest4

Strike

640

Last Price45.23Oct 19, 2026

Change

-0%

Bid47.7

Ask55

volume0

Intrest2

Last Price18.3Oct 16, 2026

Change

-0%

Bid13.2

Ask18.5

volume0

Intrest55

Strike

650

Last Price51.73Oct 19, 2026

Change

-0%

Bid55

Ask61.8

volume0

Intrest2

Last Price14.1Oct 20, 2026

Change

1.49.03%

Bid10.8

Ask15.4

volume1

Intrest149

Strike

660

Last Price-

Change

Bid62

Ask69.1

volume0

Intrest0

Last Price14.75Oct 20, 2026

Change

1.7513.46%

Bid8

Ask15

volume1

Intrest60

Strike

670

Last Price-

Change

Bid69.1

Ask76.7

volume0

Intrest0

Last Price18.43Oct 05, 2026

Change

-0%

Bid6

Ask12

volume0

Intrest1

Strike

680

Last Price-

Change

Bid76.6

Ask84.7

volume0

Intrest0

Last Price8.9Oct 20, 2026

Change

17.2365.94%

Bid4.4

Ask10.6

volume3

Intrest2

Strike

690

Last Price71.4Sep 17, 2026

Change

-0%

Bid85.3

Ask92

volume0

Intrest2

Last Price7.5Oct 20, 2026

Change

115.38%

Bid2.9

Ask8.2

volume1

Intrest64

Strike

700

Last Price-

Change

Bid94

Ask100.8

volume0

Intrest0

Last Price6.7Oct 12, 2026

Change

-0%

Bid2.2

Ask9.4

volume0

Intrest3

Strike

710

Last Price-

Change

Bid103

Ask109.6

volume0

Intrest0

Last Price14.4Sep 21, 2026

Change

-0%

Bid0.2

Ask9.5

volume0

Intrest2

Strike

720

Last Price-

Change

Bid112.2

Ask120.1

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8.7

volume0

Intrest0

Strike

730

Last Price-

Change

Bid121.1

Ask130

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8.4

volume0

Intrest0

Strike

740

Last Price-

Change

Bid130

Ask139.8

volume0

Intrest0

Last Price10.6Sep 18, 2026

Change

-0%

Bid0.05

Ask8

volume0

Intrest1

Strike

750

Last Price-

Change

Bid139.7

Ask149

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

760

Last Price-

Change

Bid149

Ask158.7

volume0

Intrest0

Last Price5.3Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

770

Last Price-

Change

Bid159

Ask168

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.85

volume0

Intrest0

Strike

780

Last Price-

Change

Bid168.1

Ask178

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

Bid0.05

Ask1.55

volume4

Intrest0

Strike

790

Last Price-

Change

Bid178.4

Ask188

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

800

Last Price-

Change

Bid188.2

Ask198

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

810

Last Price-

Change

Bid198

Ask207.9

volume0

Intrest0

Last Price2.45Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

820

Last Price-

Change

Bid208

Ask217.9

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

830

Last Price-

Change

Bid218

Ask227.9

volume0

Intrest0

Last Price1.55Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

840

Last Price-

Change

Bid228

Ask237.9

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest1

Strike

850

Last Price-

Change

Bid238

Ask247.9

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

860

Last Price-

Change

Bid248

Ask257.9

volume0

Intrest0

CACI International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

CACI International Options