CACI International Options

View CACI International (CACI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.13

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

450.0860.0

450.0

860.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid170

Ask179

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid160

Ask169

volume0

Intrest0

Strike

460

Last Price0.64Oct 21, 2026

Change

Bid0.05

Ask4.1

volume1

Intrest0

Last Price-

Change

Bid150

Ask159.5

volume0

Intrest0

Strike

470

Last Price0.7Oct 21, 2026

Change

0.853.33%

Bid-

Ask1.2

volume1

Intrest4

Last Price-

Change

Bid141

Ask150

volume0

Intrest0

Strike

480

Last Price3.67Oct 07, 2026

Change

-0%

Bid0.25

Ask5.3

volume0

Intrest1

Last Price-

Change

Bid131

Ask140

volume0

Intrest0

Strike

490

Last Price2.41Oct 20, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest11

Last Price-

Change

Bid122

Ask131

volume0

Intrest0

Strike

500

Last Price2.1Oct 21, 2026

Change

0.930%

Bid0.1

Ask2.45

volume2

Intrest9

Last Price-

Change

Bid112

Ask121

volume0

Intrest0

Strike

510

Last Price3.1Oct 19, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest4

Last Price-

Change

Bid103

Ask112.5

volume0

Intrest0

Strike

520

Last Price4Oct 19, 2026

Change

-0%

Bid0.05

Ask7.8

volume0

Intrest10

Last Price-

Change

Bid94

Ask103

volume0

Intrest0

Strike

530

Last Price7.4Oct 13, 2026

Change

-0%

Bid1.85

Ask9.1

volume0

Intrest6

Last Price-

Change

Bid86

Ask95

volume0

Intrest0

Strike

540

Last Price7Oct 21, 2026

Change

222.22%

Bid5

Ask6.8

volume1

Intrest4

Last Price71.26Oct 16, 2026

Change

-0%

Bid77

Ask86

volume0

Intrest3

Strike

550

Last Price7.71Oct 21, 2026

Change

0.495.98%

Bid6.1

Ask8.2

volume12

Intrest8

Last Price-

Change

Bid69

Ask78.5

volume0

Intrest0

Strike

560

Last Price8.31Oct 21, 2026

Change

1.616.15%

Bid8.3

Ask13

volume11

Intrest3

Last Price59.3Oct 06, 2026

Change

-0%

Bid62

Ask70.8

volume0

Intrest84

Strike

570

Last Price12.5Oct 21, 2026

Change

1.711.97%

Bid10.6

Ask13.7

volume2

Intrest79

Last Price54.43Oct 09, 2026

Change

-0%

Bid55.3

Ask62.5

volume0

Intrest3

Strike

580

Last Price19.8Oct 13, 2026

Change

-0%

Bid10

Ask17.2

volume0

Intrest2

Last Price-

Change

Bid49.2

Ask55.7

volume0

Intrest0

Strike

590

Last Price22.5Oct 20, 2026

Change

-0%

Bid13.7

Ask19.2

volume0

Intrest3

Last Price39.2Oct 15, 2026

Change

-0%

Bid43

Ask51

volume0

Intrest1

Strike

600

Last Price23.12Oct 21, 2026

Change

4.4316.08%

Bid18.9

Ask23.6

volume50

Intrest4

Last Price35Oct 20, 2026

Change

-0%

Bid37.2

Ask43.8

volume0

Intrest2

Strike

610

Last Price25.5Oct 21, 2026

Change

4.515%

Bid23.2

Ask27.5

volume2

Intrest1

Last Price35.3Oct 21, 2026

Change

8.0529.54%

Bid32.9

Ask37.9

volume11

Intrest21

Strike

620

Last Price30.7Oct 21, 2026

Change

5.815.89%

Bid28.1

Ask32.2

volume2

Intrest9

Last Price30.14Oct 21, 2026

Change

3.8314.56%

Bid27.5

Ask33.2

volume3

Intrest1

Strike

630

Last Price37.75Oct 21, 2026

Change

2.156.04%

Bid33.6

Ask41

volume1

Intrest0

Last Price25.4Oct 21, 2026

Change

4.722.71%

Bid23.2

Ask28.5

volume12

Intrest6

Strike

640

Last Price43.7Oct 21, 2026

Change

1.533.38%

Bid38.8

Ask45.5

volume1

Intrest2

Last Price23.25Oct 21, 2026

Change

4.9527.05%

Bid21

Ask24.6

volume2

Intrest55

Strike

650

Last Price49.9Oct 21, 2026

Change

1.833.54%

Bid45

Ask50.9

volume1

Intrest2

Last Price19.4Oct 21, 2026

Change

5.337.59%

Bid15.2

Ask19.8

volume6

Intrest149

Strike

660

Last Price56.75Oct 21, 2026

Change

Bid50.9

Ask59.4

volume1

Intrest0

Last Price15.7Oct 21, 2026

Change

0.956.44%

Bid13.9

Ask17.7

volume1

Intrest61

Strike

670

Last Price-

Change

Bid58.6

Ask66.8

volume0

Intrest0

Last Price13.29Oct 21, 2026

Change

5.1427.89%

Bid10.7

Ask16.6

volume3

Intrest1

Strike

680

Last Price-

Change

Bid65.1

Ask74

volume0

Intrest0

Last Price8.9Oct 20, 2026

Change

-0%

Bid7

Ask12.6

volume0

Intrest5

Strike

690

Last Price71.4Sep 17, 2026

Change

-0%

Bid73

Ask82.1

volume0

Intrest2

Last Price8.99Oct 21, 2026

Change

1.4919.87%

Bid5

Ask10

volume4

Intrest65

Strike

700

Last Price-

Change

Bid81

Ask90.3

volume0

Intrest0

Last Price7.7Oct 21, 2026

Change

114.93%

Bid3.9

Ask10.9

volume1

Intrest3

Strike

710

Last Price-

Change

Bid90

Ask98.3

volume0

Intrest0

Last Price6.07Oct 21, 2026

Change

8.3357.85%

Bid3.1

Ask10.3

volume1

Intrest2

Strike

720

Last Price-

Change

Bid98

Ask107.2

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask9.3

volume0

Intrest0

Strike

730

Last Price-

Change

Bid107

Ask116.5

volume0

Intrest0

Last Price-

Change

Bid1.3

Ask9.1

volume0

Intrest0

Strike

740

Last Price-

Change

Bid116.5

Ask125.9

volume0

Intrest0

Last Price3.5Oct 21, 2026

Change

7.166.98%

Bid0.85

Ask7.1

volume1

Intrest1

Strike

750

Last Price-

Change

Bid125.5

Ask135

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask6.8

volume0

Intrest0

Strike

760

Last Price-

Change

Bid135

Ask144.5

volume0

Intrest0

Last Price2.5Oct 21, 2026

Change

2.852.83%

Bid1.6

Ask3.4

volume2

Intrest9

Strike

770

Last Price-

Change

Bid144.6

Ask154

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.8

volume0

Intrest0

Strike

780

Last Price-

Change

Bid154

Ask163

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest4

Strike

790

Last Price-

Change

Bid164

Ask173

volume0

Intrest0

Last Price1.39Oct 21, 2026

Change

Bid0.55

Ask1.8

volume6

Intrest0

Strike

800

Last Price-

Change

Bid173.5

Ask183

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask5.7

volume0

Intrest0

Strike

810

Last Price-

Change

Bid183.5

Ask193

volume0

Intrest0

Last Price2.45Sep 25, 2026

Change

-0%

Bid0.05

Ask7.5

volume0

Intrest10

Strike

820

Last Price-

Change

Bid193.5

Ask203

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Strike

830

Last Price-

Change

Bid203

Ask213

volume0

Intrest0

Last Price1.55Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

840

Last Price-

Change

Bid213

Ask222.9

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

850

Last Price-

Change

Bid223

Ask232.9

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

860

Last Price-

Change

Bid233

Ask242.9

volume0

Intrest0

CACI International Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

CACI International Options