$452.39
-1.89-0.42%
가까이에: -
$452.39
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CACI International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CACI International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.8Jan 13, 2025
Change
00%
Bid100
Ask104.5
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58Jan 03, 2025
Change
00%
Bid90
Ask94.5
volume0
Intrest2
Strike
360
360
Last Price1.13Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price35.37Dec 19, 2024
Change
00%
Bid80
Ask84.4
volume0
Intrest1
Strike
370
370
Last Price1.53Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price60Jan 13, 2025
Change
00%
Bid70.1
Ask74.5
volume0
Intrest1
Strike
380
380
Last Price0.77Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price20.68Dec 27, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest2
Strike
390
390
Last Price0.79Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price28.05Jan 10, 2025
Change
00%
Bid50
Ask54.5
volume0
Intrest3
Strike
400
400
Last Price3.7Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price32.95Jan 13, 2025
Change
00%
Bid40.2
Ask44.1
volume0
Intrest6
Strike
410
410
Last Price0.47Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price30Jan 16, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest13
Strike
420
420
Last Price4.55Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price13.8Jan 13, 2025
Change
00%
Bid20
Ask24
volume0
Intrest3
Strike
430
430
Last Price1.61Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price15.43Jan 16, 2025
Change
00%
Bid10
Ask14.3
volume0
Intrest5
Strike
440
440
Last Price0.68Jan 17, 2025
Change
1.8773.33%
Bid-
Ask1.3
volume1
Intrest19
Last Price5.4Jan 17, 2025
Change
1.116.92%
Bid0.2
Ask4.2
volume1
Intrest3
Strike
450
450
Last Price2.8Jan 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
460
460
Last Price45.89Jan 02, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
470
470
Last Price43.72Jan 10, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
480
480
Last Price39.75Jan 13, 2025
Change
00%
Bid25.6
Ask30
volume0
Intrest0
Last Price7.4Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
490
490
Last Price49.3Nov 19, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
500
500
Last Price101.05Dec 12, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest0
Last Price0.49Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price4.45Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
520
520
Last Price101.6Dec 17, 2024
Change
00%
Bid65.5
Ask70
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
530
530
Last Price74.22Jan 17, 2025
Change
22.0322.89%
Bid75.5
Ask80
volume1
Intrest1
Last Price0.78Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
540
540
Last Price106.26Jan 10, 2025
Change
00%
Bid85.5
Ask90
volume0
Intrest0
Last Price6.17Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Last Price3.8Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid105.5
Ask110
volume0
Intrest0
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid145.5
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid155.5
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid165.5
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid175.5
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid185.5
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid195.5
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid205.5
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid215.5
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid225.5
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid235.5
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid245.5
Ask250
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
710
710
Last Price260.05Jan 16, 2025
Change
00%
Bid255.5
Ask260
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved