$420.00
5.071.22%
가까이에: -
$420.00
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CACI International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CACI International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid188.5
Ask193.5
volume0
Intrest0
Strike
230
230
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid178.6
Ask183.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask174
volume0
Intrest0
Strike
250
250
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price135Apr 02, 2025
Change
00%
Bid159
Ask164
volume0
Intrest1
Strike
260
260
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid149
Ask154
volume0
Intrest0
Strike
270
270
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price87.5Apr 02, 2025
Change
00%
Bid139.1
Ask143.4
volume0
Intrest1
Strike
280
280
Last Price2.95Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price78.5Apr 02, 2025
Change
00%
Bid129.5
Ask134
volume0
Intrest2
Strike
290
290
Last Price3.6Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price109Apr 09, 2025
Change
00%
Bid120
Ask124.5
volume0
Intrest21
Strike
300
300
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price88.5Apr 02, 2025
Change
00%
Bid110
Ask114.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price74.6Apr 02, 2025
Change
00%
Bid100.5
Ask104.6
volume0
Intrest6
Strike
320
320
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Strike
330
330
Last Price7.06Apr 03, 2025
Change
00%
Bid0.15
Ask4.3
volume0
Intrest2
Last Price62.5Apr 02, 2025
Change
00%
Bid82
Ask86.1
volume0
Intrest1
Strike
340
340
Last Price3.48Apr 15, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest255
Last Price66.2Apr 09, 2025
Change
00%
Bid73
Ask77.1
volume0
Intrest15
Strike
350
350
Last Price4.3Apr 17, 2025
Change
0.714%
Bid1.95
Ask5.2
volume1
Intrest10
Last Price66Apr 17, 2025
Change
14.8128.93%
Bid64.6
Ask68.4
volume4
Intrest0
Strike
360
360
Last Price5.3Apr 17, 2025
Change
0.23.64%
Bid3.2
Ask6.5
volume1
Intrest21
Last Price44.68Apr 09, 2025
Change
00%
Bid56
Ask59.9
volume0
Intrest1
Strike
370
370
Last Price7.25Apr 16, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest14
Last Price45.2Apr 09, 2025
Change
00%
Bid48
Ask51.8
volume0
Intrest15
Strike
380
380
Last Price8.9Apr 15, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest6
Last Price39.7Apr 15, 2025
Change
00%
Bid40.7
Ask44.3
volume0
Intrest3
Strike
390
390
Last Price11.05Apr 17, 2025
Change
2.6519.34%
Bid8.8
Ask13
volume1
Intrest4
Last Price37.64Apr 17, 2025
Change
0.040.11%
Bid33.6
Ask37.2
volume1
Intrest6
Strike
400
400
Last Price14.05Apr 17, 2025
Change
0.050.35%
Bid12.2
Ask15.5
volume1
Intrest235
Last Price29.68Apr 09, 2025
Change
00%
Bid27.2
Ask30.9
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price23.5Apr 17, 2025
Change
0.251.05%
Bid21.6
Ask25
volume8
Intrest176
Strike
420
420
Last Price22.2Apr 17, 2025
Change
-
Bid20
Ask23.4
volume1
Intrest0
Last Price21.25Apr 11, 2025
Change
00%
Bid16.8
Ask20.2
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price15.2Apr 15, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest7
Strike
440
440
Last Price52.5Apr 09, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest2
Last Price10.8Apr 17, 2025
Change
0.97.69%
Bid9.1
Ask12.6
volume1
Intrest574
Strike
450
450
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price8.5Apr 17, 2025
Change
00%
Bid6.2
Ask9.8
volume2
Intrest21
Strike
460
460
Last Price49.77Apr 14, 2025
Change
00%
Bid44.9
Ask48.7
volume0
Intrest3
Last Price5.65Apr 17, 2025
Change
1.217.52%
Bid4
Ask7.5
volume1
Intrest2
Strike
470
470
Last Price57.27Apr 14, 2025
Change
00%
Bid52.5
Ask56.4
volume0
Intrest2
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Strike
480
480
Last Price98Apr 07, 2025
Change
00%
Bid61
Ask64.7
volume0
Intrest1
Last Price3.75Apr 09, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest1
Strike
490
490
Last Price91.1Apr 09, 2025
Change
00%
Bid70
Ask73.8
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
500
500
Last Price116.5Apr 07, 2025
Change
00%
Bid79.1
Ask83
volume0
Intrest1
Last Price3.8Apr 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid88.6
Ask92.7
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
520
520
Last Price117.5Apr 09, 2025
Change
00%
Bid98.2
Ask102.5
volume0
Intrest14
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest46
Strike
530
530
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved