$403.33
-11.81-2.84%
가까이에: -
$403.33
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CACI International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CACI International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid216
Ask220.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid211
Ask216
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask210.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask205.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask196
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181
Ask186
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask175.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask166
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask155.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask146
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask126
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price164Dec 04, 2024
Change
00%
Bid111
Ask115.9
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197.91Nov 14, 2024
Change
00%
Bid101
Ask105.9
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price77.7Apr 23, 2024
Change
00%
Bid81
Ask85.9
volume0
Intrest1
Strike
320
320
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Strike
340
340
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
350
350
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.9Dec 13, 2024
Change
00%
Bid31
Ask36
volume0
Intrest1
Strike
370
370
Last Price2.61Sep 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
380
380
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price32.14Dec 12, 2024
Change
00%
Bid12
Ask16.6
volume0
Intrest0
Strike
390
390
Last Price1.64Nov 20, 2024
Change
00%
Bid0.35
Ask1.95
volume0
Intrest4
Last Price20.9Dec 12, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest2
Strike
400
400
Last Price2.65Dec 16, 2024
Change
00%
Bid1.3
Ask5.7
volume0
Intrest41
Last Price6.3Dec 16, 2024
Change
00%
Bid0.6
Ask4.3
volume0
Intrest3
Strike
410
410
Last Price4.6Dec 16, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest33
Last Price3.54Dec 17, 2024
Change
00%
Bid0.4
Ask2.9
volume0
Intrest11
Strike
420
420
Last Price14.63Dec 13, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest75
Last Price9.4Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest40
Strike
430
430
Last Price21Dec 13, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest73
Last Price1.88Dec 12, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest36
Strike
440
440
Last Price29.3Dec 13, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest20
Last Price5.3Dec 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
450
450
Last Price32Dec 17, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest27
Last Price1.47Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
460
460
Last Price45.43Dec 13, 2024
Change
00%
Bid54.5
Ask59
volume0
Intrest29
Last Price2.5Dec 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest53
Strike
470
470
Last Price62.03Dec 13, 2024
Change
00%
Bid64.5
Ask69
volume0
Intrest2
Last Price2.31Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
480
480
Last Price70.69Dec 13, 2024
Change
00%
Bid74.5
Ask79
volume0
Intrest1
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
490
490
Last Price80.72Dec 13, 2024
Change
00%
Bid84.5
Ask89
volume0
Intrest0
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
500
500
Last Price91.97Dec 13, 2024
Change
00%
Bid94.5
Ask99
volume0
Intrest1
Last Price5.9Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
510
510
Last Price101.99Dec 13, 2024
Change
00%
Bid104.5
Ask109
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
520
520
Last Price111.97Dec 13, 2024
Change
00%
Bid114.5
Ask119
volume0
Intrest25
Last Price1.45Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
540
540
Last Price131.99Dec 13, 2024
Change
00%
Bid134.5
Ask139
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
560
560
Last Price60.7Nov 14, 2024
Change
00%
Bid154.5
Ask159
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
580
580
Last Price76Nov 14, 2024
Change
00%
Bid174.5
Ask179
volume0
Intrest0
Last Price4.69Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
600
600
Last Price101Nov 14, 2024
Change
00%
Bid194.5
Ask199
volume0
Intrest0
Last Price2.13Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
620
620
Last Price184.04Dec 09, 2024
Change
00%
Bid214.5
Ask219
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price204.07Dec 09, 2024
Change
00%
Bid234.5
Ask239
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved