$470.79
-20.53-4.18%
가까이에: -
$470.79
00.00%
시간외: Nov 15, 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CACI International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CACI International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid284.5
Ask289.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid279.5
Ask284.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid274.5
Ask279.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid269.5
Ask274.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid259.6
Ask264.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid249.6
Ask254.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid239.6
Ask244.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid230
Ask234.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask224.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask214.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask204.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask194.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask184.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price197.91Nov 14, 2024
Change
00%
Bid170.7
Ask174.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask165
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price77.7Apr 23, 2024
Change
00%
Bid150.2
Ask155
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask135.1
volume0
Intrest0
Strike
340
340
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Last Price-
Change
-
Bid120.6
Ask125.5
volume0
Intrest0
Strike
350
350
Last Price3.4May 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
370
370
Last Price2.61Sep 11, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
380
380
Last Price4.21Sep 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
390
390
Last Price4.7Sep 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price72.4Nov 15, 2024
Change
-
Bid73.9
Ask77.6
volume2
Intrest0
Strike
400
400
Last Price2.8Nov 15, 2024
Change
8.6875.61%
Bid0.9
Ask3.4
volume66
Intrest1
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Strike
410
410
Last Price13.68May 21, 2024
Change
00%
Bid1.85
Ask5.5
volume0
Intrest25
Last Price56.07Nov 15, 2024
Change
34.9638.4%
Bid56.3
Ask60
volume1
Intrest1
Strike
420
420
Last Price0.7Oct 25, 2024
Change
00%
Bid3.1
Ask7
volume0
Intrest78
Last Price65.9Nov 14, 2024
Change
00%
Bid48.1
Ask52
volume0
Intrest2
Strike
430
430
Last Price7.6Nov 15, 2024
Change
5.08201.59%
Bid4.7
Ask8.4
volume99
Intrest14
Last Price46.97Nov 15, 2024
Change
24.7834.54%
Bid40.5
Ask44
volume3
Intrest2
Strike
440
440
Last Price8.85Nov 15, 2024
Change
5.59171.47%
Bid7.2
Ask10.4
volume2
Intrest17
Last Price33.56Nov 15, 2024
Change
28.7946.17%
Bid33.5
Ask36.5
volume1
Intrest3
Strike
450
450
Last Price11.5Nov 15, 2024
Change
1.310.16%
Bid10.3
Ask13.5
volume1
Intrest6
Last Price28.4Nov 15, 2024
Change
15.335.01%
Bid27.1
Ask29.9
volume8
Intrest4
Strike
460
460
Last Price15.27Nov 15, 2024
Change
10.07193.65%
Bid14.1
Ask16.5
volume13
Intrest31
Last Price20.45Nov 15, 2024
Change
74.7778.52%
Bid22
Ask24.4
volume13
Intrest12
Strike
470
470
Last Price22.56Nov 15, 2024
Change
18.12408.11%
Bid17.5
Ask21
volume32
Intrest2
Last Price19.22Nov 15, 2024
Change
13.7241.65%
Bid17.1
Ask19.5
volume5
Intrest6
Strike
480
480
Last Price18.99Nov 15, 2024
Change
10.99137.37%
Bid22.8
Ask26.5
volume51
Intrest6
Last Price11.63Nov 15, 2024
Change
8.6242.57%
Bid12.7
Ask15.5
volume4
Intrest7
Strike
490
490
Last Price33.09Nov 15, 2024
Change
15.6990.17%
Bid29.7
Ask32
volume3
Intrest5
Last Price11Nov 15, 2024
Change
5.131.68%
Bid8.9
Ask12.5
volume2
Intrest4
Strike
500
500
Last Price36.3Nov 15, 2024
Change
17.391.05%
Bid35.9
Ask38
volume3
Intrest220
Last Price9.8Nov 15, 2024
Change
4.5531.71%
Bid6.3
Ask9.5
volume1
Intrest10
Strike
510
510
Last Price37.89Nov 15, 2024
Change
18.3493.81%
Bid42.8
Ask45.5
volume2
Intrest9
Last Price11.4Nov 14, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest13
Strike
520
520
Last Price45.09Nov 15, 2024
Change
22.85102.74%
Bid50.7
Ask53.5
volume1
Intrest27
Last Price4.1Nov 14, 2024
Change
00%
Bid1.15
Ask5
volume0
Intrest13
Strike
540
540
Last Price54.8Nov 15, 2024
Change
14.1534.81%
Bid68.1
Ask71.8
volume1
Intrest6
Last Price1.49Nov 15, 2024
Change
0.5125.5%
Bid-
Ask3.6
volume2
Intrest10
Strike
560
560
Last Price60.7Nov 14, 2024
Change
00%
Bid87
Ask91
volume0
Intrest5
Last Price2.41Nov 14, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest36
Strike
580
580
Last Price76Nov 14, 2024
Change
00%
Bid107
Ask111.2
volume0
Intrest1
Last Price4.69Nov 12, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest50
Strike
600
600
Last Price101Nov 14, 2024
Change
00%
Bid127
Ask131
volume0
Intrest1
Last Price2.13Nov 07, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
620
620
Last Price147.74Nov 15, 2024
Change
88.09147.68%
Bid147.3
Ask151.2
volume2
Intrest2
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
640
640
Last Price167.77Nov 15, 2024
Change
84.57101.65%
Bid167
Ask171.2
volume2
Intrest0
© 2024 Benzinga | All Rights Reserved