$646.35
-16.33-2.46%
가까이에: Aug 19, 5:00 PM EST
$659.33
-3.35-0.51%
프리마켓: 4:11 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
CACI International Inc 옵션 체인
CACINYSE
CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid301.7
Ask309.9
volume0
Intrest0
Strike
340
340
Last Price1.4Jul 27, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price109.6Jun 26, 2026
Change
-
Bid294.5
Ask300
volume0
Intrest1
Strike
350
350
Last Price3.32Aug 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid281.7
Ask290
volume0
Intrest0
Strike
360
360
Last Price2.5Jun 30, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid272
Ask279.9
volume0
Intrest0
Strike
370
370
Last Price1.6Jul 27, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask270
volume0
Intrest0
Strike
380
380
Last Price2.4Jul 23, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid252.2
Ask259.9
volume0
Intrest0
Strike
390
390
Last Price0.95Aug 03, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid242
Ask250
volume0
Intrest0
Strike
400
400
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest13
Last Price80Jul 23, 2026
Change
-
Bid234.5
Ask240
volume0
Intrest1
Strike
410
410
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest8
Last Price39.1Jul 21, 2026
Change
-
Bid224.5
Ask230
volume0
Intrest89
Strike
420
420
Last Price10.4Jul 22, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid212
Ask220.1
volume0
Intrest0
Strike
430
430
Last Price1.5Aug 05, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest26
Last Price34.8Jun 25, 2026
Change
-
Bid204.5
Ask210
volume0
Intrest6
Strike
440
440
Last Price4.3Aug 17, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest10
Last Price53Jul 10, 2026
Change
-
Bid194.5
Ask200
volume0
Intrest3
Strike
450
450
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest22
Last Price195.5Aug 17, 2026
Change
-
Bid184.5
Ask190
volume0
Intrest4
Strike
460
460
Last Price5.5Aug 05, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest6
Last Price182.83Aug 17, 2026
Change
-
Bid174.5
Ask180
volume0
Intrest50
Strike
470
470
Last Price1.5Aug 11, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest19
Last Price40.41Aug 03, 2026
Change
-
Bid164.6
Ask170
volume0
Intrest63
Strike
480
480
Last Price3.38Aug 07, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest37
Last Price45.23Aug 04, 2026
Change
-
Bid154.6
Ask159.8
volume0
Intrest56
Strike
490
490
Last Price25Jul 29, 2026
Change
-
Bid-
Ask7
volume0
Intrest24
Last Price162.18Aug 18, 2026
Change
-
Bid144.6
Ask150
volume0
Intrest31
Strike
500
500
Last Price1.6Aug 06, 2026
Change
-
Bid-
Ask2
volume0
Intrest24
Last Price152.23Aug 18, 2026
Change
-
Bid134.6
Ask139.9
volume0
Intrest60
Strike
510
510
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest16
Last Price124.51Aug 20, 2026
Change
-
Bid124.6
Ask129.9
volume0
Intrest51
Strike
520
520
Last Price24.7Aug 05, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price133.13Aug 18, 2026
Change
-
Bid114.6
Ask120
volume0
Intrest13
Strike
530
530
Last Price2.2Aug 06, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest5
Last Price84.44Aug 06, 2026
Change
-
Bid104.6
Ask110
volume0
Intrest11
Strike
540
540
Last Price2.41Aug 06, 2026
Change
-
Bid-
Ask6.4
volume0
Intrest6
Last Price95.6Aug 06, 2026
Change
-
Bid94.6
Ask100
volume0
Intrest7
Strike
550
550
Last Price0.85Aug 10, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price65Aug 07, 2026
Change
-
Bid84.6
Ask89.9
volume0
Intrest2
Strike
560
560
Last Price0.51Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest7
Last Price70.68Aug 07, 2026
Change
-
Bid74.6
Ask79.9
volume0
Intrest4
Strike
570
570
Last Price0.85Aug 12, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price66.4Aug 06, 2026
Change
-
Bid64.6
Ask70.1
volume0
Intrest67
Strike
580
580
Last Price0.52Aug 12, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest13
Last Price4.25Jul 06, 2026
Change
-
Bid54.6
Ask60.1
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price32Aug 06, 2026
Change
-
Bid44.4
Ask50
volume0
Intrest8
Strike
600
600
Last Price0.18Aug 19, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest5
Last Price12.1Aug 06, 2026
Change
-
Bid34.4
Ask40
volume0
Intrest21
Strike
610
610
Last Price1.1Aug 17, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest1
Last Price38.77Aug 17, 2026
Change
-
Bid24.6
Ask29.9
volume0
Intrest17
Strike
620
620
Last Price5.04Aug 17, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest3
Last Price26.05Aug 07, 2026
Change
-
Bid15.4
Ask20.5
volume0
Intrest16
Strike
630
630
Last Price3.1Aug 20, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest51
Last Price37.83Aug 13, 2026
Change
-
Bid8.3
Ask12.6
volume0
Intrest9
Strike
640
640
Last Price3.8Aug 20, 2026
Change
-
Bid0.25
Ask5.2
volume0
Intrest12
Last Price4.9Aug 20, 2026
Change
-
Bid3.5
Ask6.1
volume0
Intrest21
Strike
650
650
Last Price5.07Aug 19, 2026
Change
-
Bid5.3
Ask10.2
volume0
Intrest7
Last Price3.5Aug 20, 2026
Change
-
Bid0.9
Ask3.7
volume0
Intrest53
Strike
660
660
Last Price9.8Aug 20, 2026
Change
-
Bid12.6
Ask18.9
volume0
Intrest4
Last Price2.45Aug 20, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest10
Strike
670
670
Last Price17.7Aug 20, 2026
Change
-
Bid20.5
Ask27.8
volume0
Intrest2
Last Price2.45Aug 18, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest31
Strike
680
680
Last Price-
Change
-
Bid30.2
Ask35.7
volume0
Intrest0
Last Price1.45Aug 18, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid40.2
Ask48.1
volume0
Intrest0
Last Price0.41Aug 18, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest18
Strike
700
700
Last Price-
Change
-
Bid50.6
Ask57.4
volume0
Intrest0
Last Price3.4Aug 12, 2026
Change
-
Bid-
Ask3
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid60.2
Ask68.1
volume0
Intrest0
Last Price3.73Aug 13, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
720
720
Last Price57.5Aug 12, 2026
Change
-
Bid70.2
Ask75.6
volume0
Intrest2
Last Price3.13Aug 13, 2026
Change
-
Bid-
Ask8.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid80.2
Ask88.4
volume0
Intrest0
Last Price1.6Aug 12, 2026
Change
-
Bid-
Ask8.7
volume0
Intrest4
Strike
740
740
Last Price-
Change
-
Bid90.3
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid100.2
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid110.3
Ask117.9
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
770
770
Last Price-
Change
-
Bid120.2
Ask128.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved