$7.91
-1.06-11.87%
가까이에: -
$7.95
0.040.51%
시간외: 7:56 PM EDT
Comments
Loading...
Candel Therapeutics (NASDAQ:CADL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Candel Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Candel Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.4Feb 25, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest95
Strike
4
4
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price4Feb 27, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest64
Strike
5
5
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest20
Last Price2Mar 03, 2025
Change
0.8630.07%
Bid0.4
Ask3.4
volume5
Intrest32
Strike
6
6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest102
Last Price2.3Feb 25, 2025
Change
00%
Bid0.9
Ask2.9
volume0
Intrest36
Strike
7
7
Last Price0.5Mar 03, 2025
Change
0.1751.52%
Bid-
Ask0.55
volume1
Intrest64
Last Price2.9Feb 19, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest82
Strike
8
8
Last Price0.6Feb 28, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest140
Last Price0.78Mar 03, 2025
Change
0.1717.89%
Bid0.4
Ask0.7
volume69
Intrest2418
Strike
9
9
Last Price1.5Feb 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest81
Last Price0.45Mar 03, 2025
Change
0.2535.71%
Bid0.25
Ask0.45
volume148
Intrest4168
Strike
10
10
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price0.15Mar 03, 2025
Change
0.366.67%
Bid-
Ask0.4
volume1
Intrest440
Strike
11
11
Last Price2.5Mar 03, 2025
Change
0.721.88%
Bid1.9
Ask4.2
volume1
Intrest13
Last Price0.2Mar 03, 2025
Change
0.133.33%
Bid0.1
Ask0.3
volume14
Intrest713
Strike
12
12
Last Price2Feb 25, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest111
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest884
Strike
13
13
Last Price3.1Feb 24, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest12
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest329
Strike
14
14
Last Price2.85Feb 20, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest9
Last Price0.11Mar 03, 2025
Change
0.0842.11%
Bid-
Ask0.2
volume102
Intrest488
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved