$4.81
0.051.05%
가까이에: -
$4.86
0.051.04%
시간외: 7:01 PM EDT
Comments
Loading...
Candel Therapeutics (NASDAQ:CADL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Candel Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Candel Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
1
1
Last Price1.9Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1May 08, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest21
Strike
4
4
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.2May 09, 2025
Change
0.1100%
Bid0.2
Ask0.4
volume2
Intrest747
Strike
5
5
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest137
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2227
Strike
6
6
Last Price1.48May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest170
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
7
7
Last Price2.67Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
8
8
Last Price3.11Apr 15, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
9
9
Last Price3.1Mar 28, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest10
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
10
10
Last Price4.72Apr 15, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest1
Last Price0.79Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved