Candel Therapeutics Options
View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.7Oct 16, 2026
Bid0.45
Ask2.7
volume1
Intrest0
Last Price0.76Oct 16, 2026
Bid0.25
Ask0.95
volume113
Intrest1
Last Price0.8Oct 16, 2026
Bid0.7
Ask0.75
volume1
Intrest0
Last Price1.3Oct 16, 2026
Bid0.7
Ask3.5
volume1
Intrest113
Last Price1Oct 16, 2026
Bid-
Ask1.05
volume40
Intrest109
Last Price1.2Oct 02, 2026
Bid1.05
Ask4.9
volume0
Intrest112
Last Price1.1Oct 06, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price1.65Sep 17, 2026
Bid0.5
Ask4.9
volume0
Intrest1
Last Price0.15Oct 16, 2026
Bid0.1
Ask0.2
volume15
Intrest87
Last Price-
Bid1.5
Ask5.7
volume0
Intrest0
Last Price0.9Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest103
Last Price-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest165
Last Price-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
