Comments
Loading...

Candel Therapeutics

CADLNASDAQ
Benzinga Data가 제공하는 로고
$5.04
0.9121.89%
가까이에: -
$5.12
0.081.59%
시간외: Nov 22, 7:56 PM EDT

Candel Therapeutics (NASDAQ:CADL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Candel Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Candel Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.45
volume10
Intrest0
Last Price2.8Nov 22, 2024
Change
0.9551.35%
Bid2.15
Ask3
volume1
Intrest2
Strike
3
3
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest699
Last Price1.15Nov 20, 2024
Change
00%
Bid1.6
Ask2.5
volume0
Intrest30
Strike
4
4
Last Price0.91Nov 22, 2024
Change
0.2420.87%
Bid0.6
Ask1.1
volume19
Intrest218
Last Price1.4Nov 22, 2024
Change
0.440%
Bid1.25
Ask3.5
volume29
Intrest30
Strike
5
5
Last Price1.5Nov 22, 2024
Change
0.053.23%
Bid0.3
Ask2
volume159
Intrest33
Last Price1.13Nov 22, 2024
Change
0.2325.56%
Bid1
Ask1.3
volume42
Intrest487
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.7233.33%
Bid0.25
Ask1.3
volume3
Intrest66
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask4.3
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest71
Strike
8
8
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1164
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask7.6
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.0819.05%
Bid-
Ask0.5
volume73
Intrest150
Strike
11
11
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.4
Ask0.6
volume71
Intrest386
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0