Comments
Loading...

Candel Therapeutics

CADLNASDAQ
Benzinga Data가 제공하는 로고
$5.69
0.091.61%
프리마켓: 8:06 AM EDT

Candel Therapeutics (NASDAQ:CADL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Candel Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Candel Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 20, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Strike
2
2
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.9May 19, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1
Strike
3
3
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
4
4
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price1.03Jun 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest74
Strike
5
5
Last Price0.15Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest305
Last Price0.35Jun 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1828
Strike
6
6
Last Price0.65Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest106
Last Price0.2Jun 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest372
Strike
7
7
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
8
8
Last Price3.52May 15, 2025
Change
00%
Bid1.3
Ask3.8
volume0
Intrest2
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price1.7May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price4May 28, 2025
Change
00%
Bid2
Ask5.9
volume0
Intrest11