$5.03
0.183.71%
가까이에: -
$5.01
-0.02-0.40%
시간외: 7:37 PM EDT
Comments
Loading...
Candel Therapeutics (NASDAQ:CADL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Candel Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Candel Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.5Dec 13, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest1
Strike
1
1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price3Jun 13, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest40
Strike
2
2
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price2.4May 19, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest93
Strike
3
3
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.12Jun 26, 2025
Change
0.5131.29%
Bid-
Ask1.7
volume26
Intrest151
Strike
4
4
Last Price0.15Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest35
Last Price0.45Jun 26, 2025
Change
0.1550%
Bid0.35
Ask0.6
volume2
Intrest143
Strike
5
5
Last Price0.35Jun 26, 2025
Change
0.2238.6%
Bid0.2
Ask0.4
volume23
Intrest103
Last Price0.09Jun 26, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume309
Intrest1382
Strike
6
6
Last Price1.02Jun 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest205
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Strike
7
7
Last Price1.1Jun 06, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest83
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
8
8
Last Price4Apr 09, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest72
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Strike
9
9
Last Price3.79Jun 16, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest6
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
10
10
Last Price5.21Apr 15, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest12
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid-
Ask0.05
volume6
Intrest263
Strike
12
12
Last Price7.5Apr 16, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
15
15
Last Price10.4May 06, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest358
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
17
17
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest160
Strike
18
18
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price3Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
21
21
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price2.5Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price2.35Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1094
Strike
27
27
Last Price20.1Dec 12, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved