Comments
Loading...

CAE

CAENYSE
Benzinga Data가 제공하는 로고
$23.64
-0.08-0.34%
가까이에: -
$23.57
-0.07-0.30%
시간외: 9:30 AM EDT

CAE (NYSE:CAE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CAE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CAE에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume25
Intrest17
Last Price2.92Dec 31, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
22.5
22.5
Last Price0.1Dec 27, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest392
Strike
25
25
Last Price1.97Jan 08, 2025
Change
1.62462.86%
Bid-
Ask4.4
volume10
Intrest19
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0