Comments
Loading...

CAE

CAENYSE
Benzinga Data가 제공하는 로고
$26.62
0.411.56%
가까이에: -
$26.73
0.110.41%
시간외: 9:25 AM EDT

CAE (NYSE:CAE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CAE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CAE에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.93Dec 30, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.7Feb 25, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest28
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Apr 07, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest12
Strike
20
20
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price3May 15, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest13
Strike
22.5
22.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.94Jun 02, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest176
Strike
25
25
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
30
30
Last Price8.7Apr 04, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.2May 16, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest0