Comments
Loading...

CAE

CAENYSE
Benzinga Data가 제공하는 로고
$23.33
가까이에: Nov 27, 7:44 PM EDT
$23.33
00.00%
시간외: Nov 27, 7:44 PM EDT

CAE (NYSE:CAE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CAE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CAE에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.72Nov 13, 2024
Change
00%
Bid13.5
Ask18.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.2Oct 01, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.5Nov 13, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest1
Strike
15
15
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.27Nov 25, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest10
Strike
17.5
17.5
Last Price1.4Aug 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price3.05Nov 26, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest329
Strike
20
20
Last Price1.4Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest76
Strike
22.5
22.5
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0