Comments
Loading...
Conagra Brands (NYSE:CAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Conagra Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Conagra Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.97Apr 29, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest0
Strike
18
18
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest245
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Jan 10, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest7
Strike
20
20
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Strike
22
22
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Jan 06, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest123
Strike
23
23
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4007
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.05Jan 14, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest22
Strike
24
24
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price1.13Jan 15, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
0.1932.2%
Bid0.5
Ask0.7
volume12
Intrest408
Strike
25
25
Last Price0.1Jan 16, 2025
Change
0.05100%
Bid-
Ask0.1
volume11
Intrest1420
Last Price0.19Jan 16, 2025
Change
0.14280%
Bid-
Ask0.1
volume1
Intrest288
Strike
26
26
Last Price0.55Jan 16, 2025
Change
0.023.77%
Bid0.45
Ask0.5
volume21
Intrest769
Last Price0.05Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest277
Strike
27
27
Last Price1.62Jan 16, 2025
Change
0.138.72%
Bid1.35
Ask1.95
volume8
Intrest3314
Last Price0.3Jan 16, 2025
Change
0.27900%
Bid-
Ask0.3
volume1
Intrest48
Strike
27.5
27.5
Last Price2.23Jan 16, 2025
Change
0.2311.5%
Bid0.8
Ask2.2
volume1
Intrest138
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Strike
28
28
Last Price2.6Jan 16, 2025
Change
0.313.04%
Bid2.25
Ask2.8
volume1
Intrest1757
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
28.5
28.5
Last Price0.95Dec 26, 2024
Change
00%
Bid1
Ask5.1
volume0
Intrest3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
29
29
Last Price3.5Jan 15, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest5177
Strike
30
30
Last Price4.5Jan 15, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
31
31
Last Price3.97Dec 20, 2024
Change
00%
Bid3.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2491
Strike
32
32
Last Price6.5Jan 15, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest1219
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price5.32Nov 29, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2755
Strike
35
35
Last Price6.16Nov 01, 2024
Change
00%
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest798
Strike
37
37
Last Price7.5Oct 31, 2024
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest312
Strike
40
40
Last Price10.5Oct 31, 2024
Change
00%
Bid13.4
Ask16.6
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
42
42
Last Price13Oct 31, 2024
Change
00%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
45
45
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
47
47
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.05Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
50
50
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price0.53Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
60
60
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved