Comments
Loading...

Conagra Brands

CAGNYSE
Benzinga Data가 제공하는 로고
$27.90
-0.3-1.06%
가까이에: -
$27.90
00.00%
시간외: 4:40 PM EDT
Q2 2025 실적이 목 12월 19th에 개장 전 3일 후 후에 발표됩니다.

Conagra Brands (NYSE:CAG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Conagra Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Conagra Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price12.62Nov 12, 2024
Change
00%
Bid12.2
Ask13.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.97Nov 20, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest6
Strike
20
20
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Nov 25, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest1
Strike
23
23
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.56Oct 21, 2024
Change
00%
Bid2.4
Ask4.4
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price3.29Nov 26, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest6
Strike
24.5
24.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume67
Intrest38
Last Price3.23Dec 16, 2024
Change
0.7128.17%
Bid1.9
Ask3.1
volume5
Intrest10
Strike
25
25
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume256
Intrest1026
Last Price2.22Dec 13, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest30
Strike
26
26
Last Price0.08Dec 16, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume287
Intrest823
Last Price1.4Dec 13, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest400
Strike
27
27
Last Price0.25Dec 16, 2024
Change
0.014.17%
Bid0.25
Ask0.35
volume62
Intrest1812
Last Price0.78Dec 16, 2024
Change
0.2725.71%
Bid0.8
Ask0.9
volume3
Intrest441
Strike
27.5
27.5
Last Price0.4Dec 16, 2024
Change
0.0514.29%
Bid0.4
Ask0.5
volume46
Intrest435
Last Price0.59Dec 16, 2024
Change
0.1621.33%
Bid0.55
Ask0.65
volume292
Intrest1060
Strike
28
28
Last Price0.58Dec 16, 2024
Change
0.035.45%
Bid0.6
Ask0.75
volume81
Intrest4607
Last Price0.43Dec 16, 2024
Change
0.0714%
Bid0.35
Ask0.45
volume23
Intrest428
Strike
28.5
28.5
Last Price0.8Dec 13, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest42
Last Price0.23Dec 16, 2024
Change
0.1132.35%
Bid0.2
Ask0.3
volume183
Intrest994
Strike
29
29
Last Price1.33Dec 16, 2024
Change
0.1916.67%
Bid1.25
Ask1.4
volume15
Intrest1360
Last Price0.18Dec 16, 2024
Change
0.015.26%
Bid0.1
Ask0.2
volume74
Intrest231
Strike
29.5
29.5
Last Price-
Change
-
Bid1.65
Ask2.8
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
0.0215.38%
Bid0.05
Ask0.15
volume129
Intrest3560
Strike
30
30
Last Price2Dec 16, 2024
Change
0.052.44%
Bid2.1
Ask2.45
volume1
Intrest443
Last Price0.05Dec 16, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume13
Intrest16
Strike
30.5
30.5
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest2421
Strike
31
31
Last Price3.08Dec 13, 2024
Change
00%
Bid2.95
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest1806
Strike
32
32
Last Price3.41Nov 07, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1015
Strike
33
33
Last Price3.6Nov 06, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1272
Strike
34
34
Last Price4.9Oct 31, 2024
Change
00%
Bid5.2
Ask6.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2560
Strike
35
35
Last Price4.9Aug 22, 2024
Change
00%
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Strike
36
36
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
37
37
Last Price5.6Sep 11, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
38
38
Last Price6.4Sep 12, 2024
Change
00%
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.08Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0