Conagra Brands Options
View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.92Oct 28, 2026
Bid5.8
Ask6.5
volume0
Intrest8
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Oct 29, 2026
Bid4.8
Ask5.3
volume179
Intrest11
Last Price0.12Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price4.4Oct 29, 2026
Bid4.3
Ask4.7
volume180
Intrest12
Last Price0.17Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.9Oct 29, 2026
Bid3.8
Ask4.2
volume4
Intrest3
Last Price0.06Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.45Oct 29, 2026
Bid3.3
Ask3.8
volume5
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.91Oct 29, 2026
Bid2.8
Ask3.2
volume32
Intrest3
Last Price0.05Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price2.41Oct 29, 2026
Bid2.3
Ask2.65
volume35
Intrest3
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price1.88Oct 29, 2026
Bid1.8
Ask2.15
volume1
Intrest10
Last Price0.02Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price1.64Oct 28, 2026
Bid1.3
Ask1.65
volume0
Intrest52
Last Price0.04Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price0.96Oct 29, 2026
Bid0.75
Ask1.15
volume1
Intrest92
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest98
Last Price0.62Oct 28, 2026
Bid0.35
Ask0.75
volume0
Intrest106
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume2
Intrest335
Last Price0.08Oct 29, 2026
Bid0.1
Ask0.2
volume35
Intrest928
Last Price0.1Oct 29, 2026
Bid-
Ask0.15
volume130
Intrest544
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume10
Intrest543
Last Price0.5Oct 29, 2026
Bid0.35
Ask0.55
volume406
Intrest532
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume3
Intrest955
Last Price1.04Oct 29, 2026
Bid0.85
Ask1.2
volume123
Intrest1395
Last Price0.04Oct 29, 2026
Bid-
Ask0.05
volume402
Intrest2368
Last Price1.4Oct 29, 2026
Bid1.35
Ask1.7
volume84
Intrest54
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume802
Intrest939
Last Price1.98Oct 28, 2026
Bid1.75
Ask2.2
volume0
Intrest1
Last Price0.13Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest708
Last Price2.55Oct 29, 2026
Bid2.35
Ask2.7
volume5
Intrest4
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price3.15Oct 29, 2026
Bid2.85
Ask3.2
volume7
Intrest5
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price3.6Oct 29, 2026
Bid3.3
Ask3.7
volume2
Intrest7
Last Price0.07Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price4.05Oct 28, 2026
Bid3.8
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.6Oct 29, 2026
Bid4.3
Ask4.7
volume2
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Oct 29, 2026
Bid4.8
Ask5.2
volume3
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.8Oct 29, 2026
Bid5.3
Ask5.8
volume43
Intrest28
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Oct 29, 2026
Bid5.8
Ask6.2
volume2
Intrest69
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.6Oct 28, 2026
Bid6.3
Ask6.8
volume0
Intrest81
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.15Oct 29, 2026
Bid6.8
Ask7.2
volume1
Intrest38
Last Price0.17Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price8.02Oct 29, 2026
Bid7.8
Ask8.2
volume1
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price9.15Oct 28, 2026
Bid8.8
Ask9.2
volume0
Intrest0
