Comments
Loading...
Conagra Brands (NYSE:CAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Conagra Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Conagra Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.39Apr 25, 2025
Change
0.76.94%
Bid7.6
Ask11
volume1
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.4Apr 25, 2025
Change
0.758.2%
Bid6.5
Ask9.3
volume3
Intrest7
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.33Apr 22, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.93Apr 22, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.55Apr 24, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest10
Strike
22.5
22.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.51Apr 02, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest10
Strike
23
23
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid0.45
Ask2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.1Apr 03, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Strike
24
24
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest6
Last Price0.1Apr 25, 2025
Change
1.1391.87%
Bid-
Ask0.1
volume2
Intrest3
Strike
24.5
24.5
Last Price0.22Apr 25, 2025
Change
0.15214.29%
Bid0.1
Ask0.2
volume9
Intrest68
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume11
Intrest40
Strike
25
25
Last Price0.77Apr 25, 2025
Change
0.55250%
Bid0.55
Ask0.85
volume28
Intrest315
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
25.5
25.5
Last Price0.57Apr 25, 2025
Change
0.0913.64%
Bid0.65
Ask1.4
volume4
Intrest69
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
26
26
Last Price0.85Apr 23, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest57
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest761
Strike
26.5
26.5
Last Price1.87Apr 17, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
27
27
Last Price1.45Apr 22, 2025
Change
00%
Bid1.1
Ask2.65
volume0
Intrest19
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
27.5
27.5
Last Price1.38Apr 24, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest10
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest550
Strike
28
28
Last Price3Apr 16, 2025
Change
00%
Bid1.6
Ask5.6
volume0
Intrest2
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
29
29
Last Price3.7Apr 08, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
30
30
Last Price2.57Apr 04, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price9.59Apr 22, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price10.39Apr 22, 2025
Change
00%
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved