$16.22
0.704.51%
가까이에: Aug 18, 5:00 PM EST
$16.18
0.664.25%
프리마켓: 4:01 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Conagra Brands Inc 옵션 체인
CAGNYSE
Conagra Brands Options
View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.28Aug 19, 2026
Change
-
Bid9.8
Ask10.5
volume0
Intrest3
Strike
6
6
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price9.24Aug 19, 2026
Change
-
Bid8.9
Ask9.4
volume0
Intrest30
Strike
7
7
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price8.23Aug 19, 2026
Change
-
Bid7.9
Ask8.4
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.61Aug 14, 2026
Change
-
Bid6.9
Ask7.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.35Aug 04, 2026
Change
-
Bid6.4
Ask7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.63Aug 17, 2026
Change
-
Bid5.8
Ask6.5
volume0
Intrest4
Strike
10
10
Last Price0.03Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price4.4Aug 12, 2026
Change
-
Bid5.3
Ask6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.63Aug 17, 2026
Change
-
Bid4.9
Ask5.5
volume0
Intrest10
Strike
11
11
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest66
Last Price3.4Aug 12, 2026
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Jul 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest11
Last Price3.87Aug 19, 2026
Change
-
Bid3.8
Ask4.5
volume0
Intrest5
Strike
12
12
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2109
Last Price3.05Jul 29, 2026
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price3.15Aug 19, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest75
Strike
13
13
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2324
Last Price2.06Aug 17, 2026
Change
-
Bid2.25
Ask2.95
volume0
Intrest1
Strike
13.5
13.5
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest235
Last Price2.01Aug 19, 2026
Change
-
Bid2.05
Ask2.45
volume0
Intrest242
Strike
14
14
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1281
Last Price1.76Aug 19, 2026
Change
-
Bid1.55
Ask2.1
volume0
Intrest116
Strike
14.5
14.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1738
Last Price1.23Aug 19, 2026
Change
-
Bid1.15
Ask1.4
volume0
Intrest5545
Strike
15
15
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest796
Last Price0.72Aug 19, 2026
Change
-
Bid0.65
Ask0.8
volume0
Intrest1535
Strike
15.5
15.5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest257
Last Price0.33Aug 19, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest5388
Strike
16
16
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest348
Last Price0.09Aug 19, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest108
Strike
16.5
16.5
Last Price0.3Aug 19, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest20
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest483
Strike
17
17
Last Price1.44Aug 17, 2026
Change
-
Bid0.35
Ask1.05
volume0
Intrest5
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Strike
17.5
17.5
Last Price-
Change
-
Bid1.05
Ask1.7
volume0
Intrest0
Last Price0.03Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price2.48Aug 17, 2026
Change
-
Bid1.55
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price2.87Aug 18, 2026
Change
-
Bid2.05
Ask2.6
volume0
Intrest1
Last Price0.03Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price3.3Aug 18, 2026
Change
-
Bid2.55
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price4.02Aug 19, 2026
Change
-
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.01Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
21
21
Last Price6.25Aug 10, 2026
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved