$26.68
-0.10-0.37%
가까이에: -
$27.00
0.321.20%
시간외: 7:57 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Conagra Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Conagra Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Apr 02, 2025
Change
00%
Bid7.2
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.8Mar 31, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.6Apr 01, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.67Mar 27, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price4.3Apr 03, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.65Mar 04, 2025
Change
00%
Bid2.75
Ask6.8
volume0
Intrest1
Strike
22
22
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest66
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4Mar 31, 2025
Change
00%
Bid1.75
Ask5.8
volume0
Intrest1
Strike
23
23
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.4
volume1
Intrest83
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price2.95Apr 03, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest22
Strike
24
24
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1525
Last Price2.34Apr 03, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest6
Strike
24.5
24.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest356
Last Price2.13Apr 04, 2025
Change
0.4325.29%
Bid1.2
Ask2.35
volume1
Intrest517
Strike
25
25
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.05
volume31
Intrest415
Last Price1.1Apr 04, 2025
Change
0.3222.54%
Bid0.55
Ask3.3
volume5
Intrest17
Strike
25.5
25.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume19
Intrest1167
Last Price0.75Apr 04, 2025
Change
0.056.25%
Bid0.15
Ask1.1
volume57
Intrest234
Strike
26
26
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1181
Last Price0.2Apr 04, 2025
Change
0.1441.18%
Bid0.05
Ask0.55
volume235
Intrest645
Strike
26.5
26.5
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume119
Intrest606
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume283
Intrest324
Strike
27
27
Last Price0.24Apr 04, 2025
Change
0.1131.43%
Bid0.05
Ask0.35
volume185
Intrest817
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume63
Intrest1134
Strike
27.5
27.5
Last Price0.81Apr 04, 2025
Change
0.1616.49%
Bid0.05
Ask3.3
volume575
Intrest14
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume11
Intrest541
Strike
28
28
Last Price1.1Apr 04, 2025
Change
0.043.51%
Bid0.05
Ask3.3
volume5
Intrest6
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest390
Strike
28.5
28.5
Last Price2.64Apr 03, 2025
Change
00%
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest114
Strike
29
29
Last Price2.31Apr 03, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest41
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid1
Ask5.3
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
30
30
Last Price3.9Apr 02, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.8
Ask6.3
volume0
Intrest0
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
31
31
Last Price-
Change
-
Bid2.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid7.1
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved