$148.22
0.950.65%
가까이에: -
$146.18
-2.04-1.38%
시간외: 4:16 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cardinal Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cardinal Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Strike
70
70
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
110
110
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Strike
115
115
Last Price0.88Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
116
116
Last Price0.94Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
117
117
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Strike
118
118
Last Price1.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
119
119
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
120
120
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price31.68May 07, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest1
Strike
121
121
Last Price0.68Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
122
122
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
123
123
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
124
124
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
125
125
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.2Apr 11, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest3
Strike
126
126
Last Price0.65May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price10.7Apr 24, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest2
Strike
127
127
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.8Apr 21, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest4
Strike
128
128
Last Price0.66May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price5.8Apr 21, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest8
Strike
129
129
Last Price0.94Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price7.58Apr 23, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest8
Strike
130
130
Last Price1.45Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price6Apr 22, 2025
Change
00%
Bid15.2
Ask19.1
volume0
Intrest5
Strike
131
131
Last Price3.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price9.13Apr 30, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest24
Strike
132
132
Last Price1.16Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price15.6May 02, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest6
Strike
133
133
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price11.6May 01, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest105
Strike
134
134
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price13.53May 09, 2025
Change
1.499.92%
Bid11.4
Ask15.1
volume1
Intrest6
Strike
135
135
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price4.7Apr 25, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest8
Strike
136
136
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price11.24May 09, 2025
Change
1.199.57%
Bid9.2
Ask13.1
volume2
Intrest238
Strike
137
137
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.56May 09, 2025
Change
1.3714.91%
Bid9.8
Ask10.8
volume30
Intrest1419
Strike
138
138
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price9.55May 09, 2025
Change
1.3516.46%
Bid8.8
Ask9.8
volume30
Intrest1419
Strike
139
139
Last Price0.34May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price8.1May 09, 2025
Change
0.040.5%
Bid7.2
Ask9.2
volume2
Intrest235
Strike
140
140
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price8.1May 09, 2025
Change
0.566.47%
Bid5.2
Ask9.1
volume9
Intrest63
Strike
141
141
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.52May 09, 2025
Change
4.1438.84%
Bid4.2
Ask8.1
volume4
Intrest24
Strike
142
142
Last Price0.21May 09, 2025
Change
0.0640%
Bid-
Ask0.2
volume5
Intrest49
Last Price9.15May 05, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest21
Strike
143
143
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price4.71May 08, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest38
Strike
144
144
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.65May 09, 2025
Change
0.7817.61%
Bid2.45
Ask4.9
volume2
Intrest16
Strike
145
145
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price4.33May 02, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest48
Strike
146
146
Last Price0.38May 09, 2025
Change
0.7365.77%
Bid-
Ask0.5
volume50
Intrest502
Last Price1.98May 09, 2025
Change
3.3262.64%
Bid0.25
Ask2.85
volume37
Intrest58
Strike
147
147
Last Price0.42May 09, 2025
Change
0.9469.12%
Bid-
Ask0.05
volume5
Intrest26
Last Price1.45May 09, 2025
Change
1.550.85%
Bid-
Ask0.75
volume1
Intrest19
Strike
148
148
Last Price0.08May 09, 2025
Change
1.6495.35%
Bid-
Ask0.8
volume546
Intrest743
Last Price0.03May 09, 2025
Change
1.2297.6%
Bid-
Ask0.05
volume4
Intrest29
Strike
149
149
Last Price0.4May 09, 2025
Change
1.9983.26%
Bid0.35
Ask2.75
volume758
Intrest801
Last Price1.88May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1308
Strike
150
150
Last Price2.12May 09, 2025
Change
0.5119.39%
Bid0.55
Ask3.1
volume1616
Intrest1713
Last Price0.39May 09, 2025
Change
0.0930%
Bid-
Ask0.15
volume6
Intrest75
Strike
152.5
152.5
Last Price3.12May 09, 2025
Change
1.937.85%
Bid3
Ask5.4
volume2
Intrest277
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Strike
155
155
Last Price4.9May 08, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest0
Last Price0.18May 09, 2025
Change
0.12200%
Bid-
Ask0.1
volume15
Intrest60
Strike
157.5
157.5
Last Price4.1May 08, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest1
Last Price0.21May 09, 2025
Change
0.16320%
Bid-
Ask0.75
volume4
Intrest42
Strike
160
160
Last Price9.3May 06, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest2
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved