$167.18
1.570.95%
가까이에: -
$167.18
-0.001200.00%
시간외: Jun 27, 4:10 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cardinal Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cardinal Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90
Ask94.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Strike
90
90
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
95
95
Last Price0.29Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
130
130
Last Price0.19Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
135
135
Last Price0.13Jun 27, 2025
Change
0.0940.91%
Bid-
Ask0.6
volume1
Intrest0
Last Price24.08Jun 12, 2025
Change
00%
Bid29
Ask33.1
volume0
Intrest0
Strike
136
136
Last Price0.3Jun 27, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
140
140
Last Price0.51May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
142
142
Last Price0.6Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price20.7Jun 24, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest7
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.25May 15, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest1
Strike
144
144
Last Price0.6Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
145
145
Last Price0.72Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price17.75Jun 23, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest1
Strike
146
146
Last Price1.1May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
147
147
Last Price0.83Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price17.78Jun 27, 2025
Change
11.63189.11%
Bid17
Ask21.1
volume1
Intrest1
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.5Jun 26, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest401
Strike
149
149
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price13.85Jun 24, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest9
Strike
150
150
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price13.22Jun 26, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest17
Strike
152.5
152.5
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask1.05
volume10
Intrest55
Last Price12.52Jun 27, 2025
Change
3.7843.25%
Bid11.1
Ask14.1
volume6
Intrest25
Strike
155
155
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price9.68Jun 27, 2025
Change
1.6821%
Bid7.5
Ask11.6
volume1
Intrest42
Strike
157.5
157.5
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price8Jun 27, 2025
Change
1.4522.14%
Bid5.1
Ask9
volume5
Intrest16
Strike
160
160
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price4.58Jun 27, 2025
Change
0.8823.78%
Bid3.1
Ask6.5
volume4
Intrest138
Strike
162.5
162.5
Last Price0.2Jun 27, 2025
Change
0.0533.33%
Bid-
Ask1.15
volume3
Intrest218
Last Price2Jun 27, 2025
Change
0.8573.91%
Bid0.85
Ask4.1
volume11
Intrest194
Strike
165
165
Last Price0.05Jun 27, 2025
Change
0.692.31%
Bid-
Ask0.1
volume60
Intrest108
Last Price0.08Jun 27, 2025
Change
0.1565.22%
Bid-
Ask0.15
volume17
Intrest74
Strike
167.5
167.5
Last Price0.59Jun 27, 2025
Change
4.0787.34%
Bid-
Ask2.55
volume36
Intrest4
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Strike
170
170
Last Price3.3Jun 27, 2025
Change
4.959.76%
Bid1.05
Ask5
volume100
Intrest100
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved