$134.71
0.350.26%
가까이에: -
$134.71
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cardinal Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cardinal Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid26.8
Ask31.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
114
114
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume1192
Intrest3665
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
115
115
Last Price0.93Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
116
116
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price18.4Apr 04, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest1
Strike
117
117
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4127
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Strike
119
119
Last Price2.35Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume5
Intrest9
Last Price16.21Apr 01, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest1
Strike
121
121
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price7.6Apr 08, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest2
Strike
122
122
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price5.8Apr 10, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest1
Strike
123
123
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
124
124
Last Price3.6Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price4.4Apr 10, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest37
Strike
125
125
Last Price0.1Apr 17, 2025
Change
3.997.5%
Bid-
Ask0.3
volume5
Intrest22
Last Price4.3Apr 10, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest59
Strike
126
126
Last Price0.2Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest77
Last Price3.8Apr 10, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest15
Strike
127
127
Last Price1.1Apr 14, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest35
Last Price3.8Apr 10, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest63
Strike
128
128
Last Price1.2Apr 14, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest5
Last Price2.35Apr 10, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest203
Strike
129
129
Last Price0.35Apr 17, 2025
Change
4.9593.4%
Bid0.35
Ask0.5
volume9
Intrest101
Last Price5.5Apr 16, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest65
Strike
130
130
Last Price0.39Apr 17, 2025
Change
0.2640%
Bid0.35
Ask0.6
volume4
Intrest89
Last Price5Apr 15, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest3
Strike
131
131
Last Price0.75Apr 17, 2025
Change
0.115.38%
Bid0.6
Ask0.95
volume8
Intrest30
Last Price4.2Apr 16, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest514
Strike
132
132
Last Price0.8Apr 17, 2025
Change
0.111.11%
Bid0.65
Ask1.05
volume19
Intrest44
Last Price4.1Apr 16, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest157
Strike
133
133
Last Price1.1Apr 17, 2025
Change
0.337.5%
Bid0.85
Ask1.3
volume17
Intrest113
Last Price3.07Apr 17, 2025
Change
0.6727.92%
Bid1.75
Ask4.1
volume1
Intrest65
Strike
134
134
Last Price1.33Apr 17, 2025
Change
0.9742.17%
Bid1.25
Ask1.7
volume5
Intrest211
Last Price1.96Apr 17, 2025
Change
0.5923.14%
Bid0.8
Ask1.95
volume15
Intrest34
Strike
135
135
Last Price1.55Apr 17, 2025
Change
00%
Bid0.9
Ask2.05
volume11
Intrest6
Last Price1.77Apr 17, 2025
Change
0.3315.71%
Bid0.4
Ask1.45
volume2
Intrest26
Strike
136
136
Last Price2.27Apr 17, 2025
Change
0.5229.71%
Bid1.2
Ask2.55
volume2
Intrest22
Last Price1.3Apr 17, 2025
Change
0.032.26%
Bid0.35
Ask1
volume19
Intrest21
Strike
137
137
Last Price7.7Apr 04, 2025
Change
00%
Bid1.3
Ask3.3
volume0
Intrest26
Last Price0.95Apr 17, 2025
Change
0.111.76%
Bid0.3
Ask1.2
volume18
Intrest68
Strike
138
138
Last Price8.35Apr 04, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest37
Last Price0.4Apr 17, 2025
Change
0.450%
Bid-
Ask0.4
volume17
Intrest21
Strike
139
139
Last Price4.07Apr 17, 2025
Change
0.071.75%
Bid3.3
Ask5.4
volume2
Intrest21
Last Price0.35Apr 17, 2025
Change
00%
Bid0.1
Ask0.25
volume3
Intrest56
Strike
140
140
Last Price11.09Apr 04, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest26
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price1Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
143
143
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
144
144
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.96Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price20.2Apr 04, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved