Cardinal Health Options
View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price113.25Oct 05, 2026
Bid118.5
Ask121.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.25Oct 05, 2026
Bid113.4
Ask116.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price103Oct 07, 2026
Bid108.4
Ask111.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.3Oct 08, 2026
Bid103.7
Ask106.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price98.3Oct 08, 2026
Bid98.5
Ask101.1
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.47Oct 08, 2026
Bid93.5
Ask96.1
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.55Oct 08, 2026
Bid88.7
Ask91.1
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.25Oct 05, 2026
Bid83.5
Ask86.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.25Oct 05, 2026
Bid78.5
Ask81.1
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.5
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.7
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.2
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.5
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.09Oct 01, 2026
Bid48.2
Ask51.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.4
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid36
Ask38.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.5
Ask36.1
volume0
Intrest0
Last Price0.16Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid31
Ask33.6
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price23.2Oct 05, 2026
Bid28.7
Ask31.3
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest21
Last Price-
Bid26
Ask28.8
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price14.4Oct 08, 2026
Bid21
Ask23.7
volume0
Intrest1
Last Price0.17Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price12.54Oct 08, 2026
Bid18.7
Ask21.3
volume0
Intrest3
Last Price0.1Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest33
Last Price9.5Oct 08, 2026
Bid16.1
Ask18.7
volume0
Intrest3
Last Price0.25Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price7.78Oct 08, 2026
Bid13.6
Ask16
volume0
Intrest51
Last Price0.2Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest15
Last Price12.9Oct 08, 2026
Bid11.3
Ask13.9
volume0
Intrest21
Last Price1.36Oct 05, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price4.5Oct 07, 2026
Bid8.9
Ask11.5
volume0
Intrest34
Last Price0.76Oct 08, 2026
Bid-
Ask1.9
volume0
Intrest22
Last Price4.3Oct 08, 2026
Bid5.8
Ask9
volume0
Intrest203
Last Price-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price5.75Oct 08, 2026
Bid4.2
Ask7
volume0
Intrest25
Last Price1.2Oct 08, 2026
Bid0.05
Ask1.95
volume0
Intrest1
Last Price3.98Oct 08, 2026
Bid2.45
Ask4.5
volume0
Intrest21
Last Price-
Bid0.15
Ask2.7
volume0
Intrest0
Last Price1.3Oct 08, 2026
Bid1.05
Ask2.7
volume0
Intrest45
Last Price-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price0.63Oct 08, 2026
Bid0.1
Ask1.3
volume0
Intrest4
Last Price-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid0.05
Ask0.85
volume0
Intrest45
Last Price-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest145
Last Price-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price0.24Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.8
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.8
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.8
Ask56.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.9
Ask61.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.8
Ask66.4
volume0
Intrest0
Last Price1.1Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.8
Ask71.4
volume0
Intrest0
Last Price1.06Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.8
Ask76.6
volume0
Intrest0
