Comments
Loading...
Cardinal Health (NYSE:CAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cardinal Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cardinal Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
118
118
Last Price0.18Mar 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
119
119
Last Price0.4Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
120
120
Last Price0.31Mar 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Strike
121
121
Last Price0.5Feb 24, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest3
Last Price5.37Mar 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
122
122
Last Price0.25Mar 07, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest21
Last Price2.85Mar 10, 2025
Change
1.4533.72%
Bid2.6
Ask2.9
volume16
Intrest263
Strike
123
123
Last Price0.92Mar 07, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest30
Last Price2.95Mar 07, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest3
Strike
124
124
Last Price0.9Mar 07, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest49
Last Price1.11Mar 10, 2025
Change
4.6580.73%
Bid1.5
Ask1.8
volume501
Intrest18
Strike
125
125
Last Price2.05Mar 10, 2025
Change
1.25156.25%
Bid2.15
Ask2.4
volume4
Intrest1068
Last Price1.08Mar 10, 2025
Change
1.5558.94%
Bid1.1
Ask1.3
volume296
Intrest133
Strike
126
126
Last Price1.55Mar 07, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest121
Last Price0.62Mar 10, 2025
Change
1.0562.87%
Bid0.75
Ask0.95
volume1
Intrest138
Strike
127
127
Last Price1.31Mar 07, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest90
Last Price0.55Mar 10, 2025
Change
0.442.11%
Bid0.5
Ask0.65
volume54
Intrest1679
Strike
128
128
Last Price1.9Mar 07, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest423
Last Price0.35Mar 10, 2025
Change
174.07%
Bid0.3
Ask0.45
volume29
Intrest575
Strike
129
129
Last Price3.32Mar 06, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest14
Last Price0.1Mar 10, 2025
Change
0.4481.48%
Bid0.15
Ask0.3
volume280
Intrest339
Strike
130
130
Last Price2.96Mar 05, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest4
Last Price0.11Mar 10, 2025
Change
0.4480%
Bid-
Ask0.2
volume801
Intrest851
Strike
131
131
Last Price3.75Mar 03, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest1
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Strike
132
132
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.166.67%
Bid-
Ask0.6
volume18
Intrest313
Strike
133
133
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
134
134
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.58Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
0.3676.6%
Bid-
Ask0.1
volume1
Intrest2
Strike
137
137
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.54Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved