$225.38
-0.96-0.42%
가까이에: Sep 18, 5:00 PM EST
$229.10
3.721.65%
시간외: 6:53 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Cardinal Health Inc 옵션 체인
CAHNYSE
배당금: 배당락일은 13일 후입니다
Cardinal Health Options
View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price159.05Sep 16, 2026
Change
-0%
Bid148.7
Ask151.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.05Sep 16, 2026
Change
-0%
Bid143.7
Ask146.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid138.7
Ask141.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest2
Last Price138.38Sep 17, 2026
Change
-0%
Bid133.7
Ask136.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price133.46Sep 17, 2026
Change
-0%
Bid128.7
Ask131.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price137.1Sep 14, 2026
Change
-0%
Bid123.7
Ask126.8
volume0
Intrest4
Strike
100
100
Last Price0.91May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price117.97Sep 18, 2026
Change
-
Bid118.7
Ask121.8
volume1
Intrest2
Strike
105
105
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price132.8Sep 08, 2026
Change
-0%
Bid113.7
Ask116.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price118.54Sep 16, 2026
Change
-0%
Bid108.7
Ask111.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price113.54Sep 16, 2026
Change
-0%
Bid103.6
Ask106.2
volume0
Intrest59
Strike
120
120
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid98.7
Ask101.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price59.3May 07, 2026
Change
-0%
Bid93.7
Ask96.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid88.7
Ask91.8
volume0
Intrest5
Strike
135
135
Last Price1.45May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid83.7
Ask86.8
volume0
Intrest2
Strike
140
140
Last Price1May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price93.3Aug 10, 2026
Change
-0%
Bid78.7
Ask81.8
volume0
Intrest16
Strike
145
145
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price74.5Sep 18, 2026
Change
9.311.1%
Bid74
Ask76.8
volume52
Intrest55
Strike
150
150
Last Price0.01Sep 18, 2026
Change
0.2996.67%
Bid-
Ask2.15
volume1
Intrest82
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest18
Strike
155
155
Last Price1Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price69.63Jul 20, 2026
Change
-0%
Bid63.8
Ask66.3
volume0
Intrest126
Strike
160
160
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price60.72Sep 18, 2026
Change
8.6812.51%
Bid59.3
Ask61.8
volume1
Intrest17
Strike
165
165
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price63.73Sep 14, 2026
Change
-0%
Bid53.7
Ask56.8
volume0
Intrest25
Strike
170
170
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest352
Last Price66.55Jul 08, 2026
Change
-0%
Bid48.8
Ask51.2
volume0
Intrest78
Strike
175
175
Last Price0.47Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Last Price50.56Sep 17, 2026
Change
-0%
Bid43.7
Ask46.7
volume0
Intrest47
Strike
180
180
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price53.5Sep 10, 2026
Change
-0%
Bid38.7
Ask41.8
volume0
Intrest8
Strike
185
185
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price47.25Sep 10, 2026
Change
-0%
Bid33.7
Ask36.2
volume0
Intrest28
Strike
190
190
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest106
Last Price30.02Sep 18, 2026
Change
6.6818.2%
Bid28.6
Ask31.2
volume1
Intrest60
Strike
195
195
Last Price0.38Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price25.6Sep 18, 2026
Change
6.3519.87%
Bid23.8
Ask26.2
volume4
Intrest282
Strike
200
200
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest196
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Strike
205
205
Last Price0.6Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.55Sep 17, 2026
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest441
Strike
210
210
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest768
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price18.6Sep 14, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest1
Strike
215
215
Last Price0.53Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price8.4Sep 17, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest154
Strike
220
220
Last Price0.24Sep 18, 2026
Change
0.027.69%
Bid-
Ask0.3
volume3
Intrest837
Last Price11.34Sep 14, 2026
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest3
Strike
222.5
222.5
Last Price0.2Sep 18, 2026
Change
0.0416.67%
Bid-
Ask0.4
volume50
Intrest67
Last Price0.36Sep 18, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
225
225
Last Price1.28Sep 18, 2026
Change
0.93265.71%
Bid-
Ask2.4
volume204
Intrest221
Last Price13.1Aug 26, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Strike
227.5
227.5
Last Price1.98Sep 18, 2026
Change
0.643.48%
Bid1.2
Ask3.7
volume207
Intrest211
Last Price0.05Sep 18, 2026
Change
0.488.89%
Bid-
Ask0.35
volume4
Intrest771
Strike
230
230
Last Price5.89Sep 18, 2026
Change
3.79180.48%
Bid3.8
Ask5.8
volume330
Intrest947
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest31
Strike
232.5
232.5
Last Price4.1Sep 17, 2026
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest45
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
235
235
Last Price7.25Sep 17, 2026
Change
-0%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price1.08Sep 18, 2026
Change
0.95730.77%
Bid-
Ask2.15
volume57
Intrest175
Strike
237.5
237.5
Last Price9.35Sep 17, 2026
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume19
Intrest1080
Strike
240
240
Last Price13.3Sep 17, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest60
Last Price0.05Sep 18, 2026
Change
0.04400%
Bid-
Ask2.15
volume5
Intrest117
Strike
242.5
242.5
Last Price14.15Sep 17, 2026
Change
-0%
Bid16.3
Ask18.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask1.1
volume4
Intrest124
Strike
245
245
Last Price15.2Sep 17, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest4
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Strike
247.5
247.5
Last Price12.7Aug 31, 2026
Change
-0%
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest1068
Strike
250
250
Last Price5.33Sep 04, 2026
Change
-0%
Bid23.8
Ask26.2
volume0
Intrest3
Last Price2.2Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
252.5
252.5
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.36Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
255
255
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Last Price0.52Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
257.5
257.5
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest885
Strike
260
260
Last Price24.2Aug 12, 2026
Change
-0%
Bid33.8
Ask36.3
volume0
Intrest0
Last Price0.43Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid36.3
Ask38.7
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid38.7
Ask41.3
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest206
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid48.8
Ask51.2
volume0
Intrest0
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid53.8
Ask56.2
volume0
Intrest0
Last Price2.15Sep 18, 2026
Change
1.7377.78%
Bid-
Ask2.15
volume2
Intrest4
Strike
290
290
Last Price47.2Aug 11, 2026
Change
-0%
Bid63.8
Ask66.2
volume0
Intrest0
Last Price1.1Jun 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid73.8
Ask76.2
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid83.8
Ask86.3
volume0
Intrest0
Last Price2.12Sep 18, 2026
Change
2.022020%
Bid-
Ask2.15
volume1
Intrest7
Strike
320
320
Last Price-
Change
-
Bid93.6
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.8
Ask106.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved