$154.71
0.590.38%
가까이에: -
$154.71
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cardinal Health의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cardinal Health에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.2
Ask86.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Strike
85
85
Last Price0.36May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
90
90
Last Price0.39May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price53.43May 29, 2025
Change
00%
Bid52.5
Ask56.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price48.46May 29, 2025
Change
00%
Bid47.5
Ask51.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
110
110
Last Price0.44May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
114
114
Last Price0.47May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price27.9May 12, 2025
Change
00%
Bid36.5
Ask40.7
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price0.46May 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
121
121
Last Price0.49May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price15.3Apr 28, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
127
127
Last Price1.56Apr 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price9.7Apr 23, 2025
Change
00%
Bid24.5
Ask28.7
volume0
Intrest41
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
129
129
Last Price2.83Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest300
Last Price8Apr 23, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest8
Strike
130
130
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest125
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
131
131
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
132
132
Last Price2.14Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
133
133
Last Price0.41May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price14.81May 08, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest1
Strike
134
134
Last Price0.44May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price5Apr 23, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
135
135
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price10.6May 01, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest14
Strike
136
136
Last Price4Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price16.9May 27, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest30
Strike
137
137
Last Price3.4Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price9.53May 01, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest15
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10May 12, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest3
Strike
139
139
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price12.56May 23, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest28
Strike
140
140
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price13.55May 30, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest5
Strike
141
141
Last Price1.07May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price12.5May 27, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest701
Strike
142
142
Last Price1.34May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price10.45May 22, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest2
Strike
143
143
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.35Apr 28, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Strike
144
144
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Last Price8.4May 29, 2025
Change
00%
Bid8.4
Ask11.5
volume0
Intrest17
Strike
145
145
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
146
146
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Last Price6.2May 15, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest2
Strike
147
147
Last Price0.36May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Last Price7.3May 30, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest67
Strike
148
148
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Last Price5.47May 30, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest22
Strike
149
149
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest99
Last Price4.86May 30, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest82
Strike
150
150
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Last Price2.4May 30, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest91
Strike
152.5
152.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Strike
155
155
Last Price0.6May 30, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest106
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
157.5
157.5
Last Price4.85May 22, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Strike
160
160
Last Price7May 16, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved