$30.65
0.672.23%
가까이에: Sep 18, 5:00 PM EST
$30.65
0.672.23%
프리마켓: 7:41 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Caris Life Sciences Inc 옵션 체인
CAINASDAQ
Caris Life Sciences Options
View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.32May 14, 2026
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Aug 06, 2026
Change
-
Bid21
Ask25.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price17Aug 27, 2026
Change
-
Bid18.6
Ask22.7
volume0
Intrest11
Strike
10
10
Last Price0.5Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price5May 18, 2026
Change
-
Bid16.1
Ask20.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.7Jul 06, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest106
Last Price14.94Sep 18, 2026
Change
-
Bid13.6
Ask17.7
volume0
Intrest64
Strike
15
15
Last Price1Sep 04, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest128
Last Price9.4Sep 15, 2026
Change
-
Bid11.2
Ask15.1
volume0
Intrest119
Strike
17.5
17.5
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest103
Last Price10.5Sep 21, 2026
Change
-
Bid8.8
Ask11.6
volume0
Intrest106
Strike
20
20
Last Price0.12Sep 21, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest5
Last Price6.4Sep 16, 2026
Change
-
Bid6.3
Ask10.1
volume0
Intrest19
Strike
22.5
22.5
Last Price0.11Sep 17, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest8
Last Price5.4Sep 21, 2026
Change
-
Bid4.6
Ask7.4
volume0
Intrest249
Strike
25
25
Last Price0.32Sep 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest929
Last Price2.4Sep 21, 2026
Change
-
Bid1.3
Ask3
volume0
Intrest1005
Strike
30
30
Last Price1.9Sep 18, 2026
Change
-
Bid0.25
Ask3.6
volume0
Intrest92
Last Price0.45Sep 21, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest1042
Strike
35
35
Last Price5.4Sep 18, 2026
Change
-
Bid3.8
Ask5.9
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved