Caris Life Sciences Options
View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14Oct 09, 2026
Bid17.5
Ask21.3
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Oct 30, 2026
Bid12.6
Ask14.9
volume0
Intrest52
Last Price0.75Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest0
Last Price6.8Oct 06, 2026
Bid10.7
Ask13.9
volume0
Intrest20
Last Price0.45Oct 22, 2026
Bid-
Ask2.25
volume0
Intrest0
Last Price9.85Oct 30, 2026
Bid8.1
Ask11.6
volume0
Intrest15
Last Price0.2Oct 29, 2026
Bid0.1
Ask1.25
volume0
Intrest243
Last Price6.01Oct 30, 2026
Bid4.5
Ask7.8
volume0
Intrest276
Last Price2.7Oct 27, 2026
Bid1.3
Ask2
volume0
Intrest101
Last Price2.9Oct 30, 2026
Bid1.7
Ask4.9
volume0
Intrest327
Last Price3.9Oct 30, 2026
Bid2.1
Ask4.8
volume0
Intrest107
Last Price1.8Oct 29, 2026
Bid-
Ask3.5
volume0
Intrest130
Last Price-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.5Oct 30, 2026
Bid0.05
Ask1.5
volume0
Intrest17
Last Price-
Bid9.7
Ask12.8
volume0
Intrest0
