Caris Life Sciences Options

View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.045.0

15.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price14Oct 09, 2026

Change

-0%

Bid17.5

Ask21.3

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15

Ask18.8

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.4Oct 30, 2026

Change

1.610%

Bid12.6

Ask14.9

volume20

Intrest52

Strike

Last Price0.75Oct 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price6.8Oct 06, 2026

Change

-0%

Bid10.7

Ask13.9

volume0

Intrest20

Strike

22.5

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Last Price9.85Oct 30, 2026

Change

2.5120.31%

Bid8.1

Ask11.6

volume3

Intrest15

Strike

Last Price0.2Oct 29, 2026

Change

-0%

Bid0.1

Ask1.25

volume0

Intrest243

Last Price6.01Oct 30, 2026

Change

0.243.84%

Bid4.5

Ask7.8

volume57

Intrest286

Strike

Last Price2.7Oct 27, 2026

Change

-0%

Bid1.3

Ask2

volume0

Intrest101

Last Price2.9Oct 30, 2026

Change

0.6718.77%

Bid1.7

Ask4.9

volume18

Intrest320

Strike

Last Price3.9Oct 30, 2026

Change

1.9533.33%

Bid2.1

Ask4.8

volume40

Intrest107

Last Price1.8Oct 29, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest130

Strike

Last Price-

Change

Bid5.3

Ask8.5

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

0.5552.38%

Bid0.05

Ask1.5

volume2

Intrest16

Strike

Last Price-

Change

Bid9.7

Ask12.8

volume0

Intrest0

Caris Life Sciences Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Caris Life Sciences Options