$54.65
-0.32-0.58%
가까이에: -
$55.50
0.851.55%
시간외: 7:34 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheesecake Factory의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheesecake Factory에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price19.9Feb 19, 2025
Change
00%
Bid19.5
Ask19.9
volume0
Intrest140
Strike
35
35
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price18.15Feb 19, 2025
Change
00%
Bid15
Ask19
volume0
Intrest1
Strike
37.5
37.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price9.2Jan 10, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price13Feb 21, 2025
Change
1.614.04%
Bid11.8
Ask13.1
volume5
Intrest8
Strike
42.5
42.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price9.2Feb 21, 2025
Change
0.737.35%
Bid9.4
Ask9.8
volume3
Intrest44
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest246
Last Price7.9Feb 20, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest65
Strike
47.5
47.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest1032
Last Price4.4Feb 21, 2025
Change
1.2822.54%
Bid4.4
Ask5.3
volume5
Intrest913
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1252
Last Price2Feb 21, 2025
Change
0.9131.27%
Bid1.85
Ask2.95
volume86
Intrest151
Strike
52.5
52.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume32
Intrest1101
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.05
volume209
Intrest2169
Strike
55
55
Last Price0.37Feb 21, 2025
Change
0.1427.45%
Bid-
Ask0.5
volume571
Intrest382
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume136
Intrest1192
Strike
57.5
57.5
Last Price3.48Feb 21, 2025
Change
1.2556.05%
Bid1.05
Ask5
volume14
Intrest40
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume36
Intrest1681
Strike
60
60
Last Price5.7Feb 21, 2025
Change
0.7515.15%
Bid3.6
Ask7.5
volume7
Intrest13
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest431
Strike
62.5
62.5
Last Price7.7Feb 20, 2025
Change
00%
Bid6
Ask10
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved