The Cheesecake Factory Options
View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid77.7
Ask81.3
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.85
volume0
Intrest75
Last Price-
Bid75.2
Ask78.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid72.7
Ask76.1
volume0
Intrest0
Last Price0.85Apr 01, 2026
Bid-
Ask1.1
volume0
Intrest60
Last Price-
Bid70.2
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid67.7
Ask70.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid65.2
Ask68.1
volume0
Intrest0
Last Price0.55May 28, 2026
Bid-
Ask1.1
volume0
Intrest16
Last Price21.49May 27, 2026
Bid62.7
Ask65.2
volume0
Intrest1
Last Price1.23Apr 23, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Bid60.2
Ask63.4
volume0
Intrest0
Last Price0.33Jul 17, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid57.7
Ask60.6
volume0
Intrest1
Last Price0.1Aug 07, 2026
Bid-
Ask1.1
volume0
Intrest143
Last Price22.23Jun 16, 2026
Bid55.8
Ask58.5
volume0
Intrest4
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest78
Last Price41.7Sep 17, 2026
Bid52.7
Ask55.9
volume0
Intrest23
Last Price0.12Aug 18, 2026
Bid-
Ask1.1
volume0
Intrest162
Last Price48.52Sep 14, 2026
Bid50.2
Ask53.6
volume0
Intrest7
Last Price0.79Jul 14, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price51.3Aug 28, 2026
Bid47.7
Ask50.9
volume0
Intrest20
Last Price0.1Aug 10, 2026
Bid-
Ask1.1
volume0
Intrest31
Last Price52.17Aug 26, 2026
Bid45.2
Ask48.4
volume0
Intrest8
Last Price0.12Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price39.74Aug 20, 2026
Bid42.7
Ask45.5
volume0
Intrest32
Last Price0.1Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest333
Last Price39.2Sep 30, 2026
Bid40.2
Ask43.6
volume0
Intrest39
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price35.3Sep 30, 2026
Bid37.7
Ask41
volume0
Intrest272
Last Price0.1Aug 24, 2026
Bid-
Ask0.85
volume0
Intrest197
Last Price32.91Sep 30, 2026
Bid35.3
Ask38
volume0
Intrest32
Last Price0.15Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest139
Last Price31.85Sep 29, 2026
Bid32.8
Ask35.5
volume0
Intrest45
Last Price0.33Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest150
Last Price19.8Jul 29, 2026
Bid30.3
Ask33
volume0
Intrest72
Last Price0.36Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest46
Last Price19.45Sep 15, 2026
Bid27.8
Ask30.8
volume0
Intrest68
Last Price0.4Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest337
Last Price6.45Jul 14, 2026
Bid25.3
Ask28.1
volume0
Intrest98
Last Price0.5Sep 03, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price21.87Oct 01, 2026
Bid22.8
Ask25.9
volume0
Intrest251
Last Price0.42Oct 02, 2026
Bid-
Ask0.25
volume2
Intrest180
Last Price10.85Sep 15, 2026
Bid20.3
Ask23.1
volume0
Intrest23
Last Price0.16Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest84
Last Price16.65Sep 28, 2026
Bid17.9
Ask20.2
volume0
Intrest324
Last Price0.1Oct 02, 2026
Bid-
Ask0.25
volume4
Intrest345
Last Price6.8Jul 29, 2026
Bid15.4
Ask18.2
volume0
Intrest44
Last Price0.15Oct 02, 2026
Bid-
Ask0.4
volume3
Intrest75
Last Price9.4Sep 22, 2026
Bid13.6
Ask16
volume0
Intrest113
Last Price0.29Oct 02, 2026
Bid0.15
Ask0.5
volume6
Intrest228
Last Price11.5Oct 02, 2026
Bid11.3
Ask13.3
volume2
Intrest120
Last Price1.1Sep 30, 2026
Bid0.2
Ask0.75
volume0
Intrest101
Last Price9.2Oct 02, 2026
Bid9.3
Ask11.9
volume9
Intrest156
Last Price0.77Oct 02, 2026
Bid0.4
Ask1.1
volume15
Intrest467
Last Price6Oct 02, 2026
Bid5.6
Ask7.1
volume14
Intrest204
Last Price1.62Oct 02, 2026
Bid1.45
Ask2.05
volume22
Intrest1385
Last Price2.87Oct 02, 2026
Bid2.55
Ask3.7
volume6
Intrest507
Last Price4.67Oct 01, 2026
Bid3.2
Ask4.4
volume0
Intrest271
Last Price1.25Oct 02, 2026
Bid0.25
Ask2.25
volume11
Intrest693
Last Price11.5Sep 23, 2026
Bid6.4
Ask8.5
volume0
Intrest429
Last Price0.6Oct 02, 2026
Bid0.55
Ask0.7
volume21
Intrest1219
Last Price22.7Sep 17, 2026
Bid9.5
Ask12.3
volume0
Intrest72
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.75
volume0
Intrest495
Last Price17.05Oct 01, 2026
Bid14.8
Ask17.6
volume0
Intrest134
Last Price0.22Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest177
Last Price23.6Oct 01, 2026
Bid19.6
Ask22.4
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest282
Last Price-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price36Sep 10, 2026
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.38Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price40Aug 17, 2026
Bid39.6
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid43.8
Ask47.4
volume0
Intrest0
