$47.99
-0.98-2.00%
가까이에: -
$48.30
0.310.65%
시간외: 4:52 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheesecake Factory의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheesecake Factory에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.6Sep 11, 2024
Change
00%
Bid21.2
Ask24.6
volume0
Intrest3
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price11.77Oct 16, 2024
Change
00%
Bid16.7
Ask19.7
volume0
Intrest3
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price13.9Nov 01, 2024
Change
00%
Bid15.2
Ask15.9
volume0
Intrest52
Strike
32.5
32.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Last Price14.79Jan 15, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest163
Strike
35
35
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price10.6Dec 27, 2024
Change
00%
Bid9.3
Ask10.7
volume0
Intrest70
Strike
37.5
37.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price9.45Jan 15, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest172
Strike
40
40
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price5.7Jan 16, 2025
Change
0.812.31%
Bid4
Ask5.7
volume32
Intrest935
Strike
42.5
42.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest634
Last Price3.19Jan 16, 2025
Change
0.7118.21%
Bid3
Ask3.3
volume2
Intrest533
Strike
45
45
Last Price0.05Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest650
Last Price0.65Jan 16, 2025
Change
0.9158.33%
Bid0.6
Ask0.75
volume10
Intrest238
Strike
47.5
47.5
Last Price0.2Jan 16, 2025
Change
0.15300%
Bid0.05
Ask0.15
volume10
Intrest1094
Last Price0.05Jan 16, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume93
Intrest1148
Strike
50
50
Last Price1.99Jan 16, 2025
Change
0.6447.41%
Bid1.8
Ask2.5
volume2
Intrest179
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
52.5
52.5
Last Price3Jan 14, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest22
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest1479
Strike
55
55
Last Price4.7Dec 16, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
57.5
57.5
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
60
60
Last Price10.08Jan 15, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved