$52.52
-1.12-2.09%
가까이에: -
$52.00
-0.52-0.99%
시간외: 4:52 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheesecake Factory의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheesecake Factory에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.04May 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest512
Last Price16.73May 14, 2025
Change
00%
Bid13.4
Ask17.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price7.9May 07, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest4
Strike
42.5
42.5
Last Price0.25May 21, 2025
Change
0.15150%
Bid0.05
Ask0.25
volume2
Intrest16
Last Price8.7May 13, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest6
Strike
45
45
Last Price0.2May 21, 2025
Change
0.029.09%
Bid0.2
Ask0.55
volume3
Intrest53
Last Price6.5May 13, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest7
Strike
47.5
47.5
Last Price0.45May 21, 2025
Change
0.0718.42%
Bid0.45
Ask0.7
volume2
Intrest242
Last Price6.66May 16, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest19
Strike
50
50
Last Price1.12May 21, 2025
Change
0.3240%
Bid0.9
Ask1.3
volume30
Intrest248
Last Price2.46May 21, 2025
Change
0.9928.7%
Bid2.25
Ask2.55
volume2
Intrest123
Strike
52.5
52.5
Last Price1.9May 21, 2025
Change
0.3522.58%
Bid1.9
Ask2.25
volume202
Intrest149
Last Price1.36May 21, 2025
Change
0.3420%
Bid1.1
Ask1.45
volume3
Intrest337
Strike
55
55
Last Price2.9May 21, 2025
Change
0.155.45%
Bid3.2
Ask3.7
volume1
Intrest43
Last Price0.65May 21, 2025
Change
0.1518.75%
Bid0.5
Ask0.65
volume20
Intrest828
Strike
57.5
57.5
Last Price3.3May 16, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest2
Last Price0.24May 21, 2025
Change
0.1131.43%
Bid0.2
Ask0.35
volume7
Intrest191
Strike
60
60
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
0.0444.44%
Bid-
Ask0.45
volume2
Intrest14
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved