$49.65
-1.42-2.78%
가까이에: -
$49.50
-0.15-0.30%
시간외: 6:07 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheesecake Factory의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheesecake Factory에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest158
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest307
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume24
Intrest721
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 29, 2025
Change
0.0215.38%
Bid0.05
Ask0.25
volume7
Intrest277
Last Price12.9Apr 22, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest5
Strike
37.5
37.5
Last Price0.2Apr 29, 2025
Change
00%
Bid0.15
Ask0.3
volume1
Intrest64
Last Price11.9Apr 23, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest4
Strike
40
40
Last Price0.31Apr 29, 2025
Change
00%
Bid0.25
Ask0.4
volume2
Intrest519
Last Price10Apr 23, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest87
Strike
42.5
42.5
Last Price0.46Apr 29, 2025
Change
0.0615%
Bid0.4
Ask0.6
volume7
Intrest567
Last Price6.97Apr 28, 2025
Change
00%
Bid5
Ask6
volume0
Intrest125
Strike
45
45
Last Price0.81Apr 29, 2025
Change
0.1624.62%
Bid0.8
Ask0.95
volume89
Intrest566
Last Price3.82Apr 29, 2025
Change
1.2925.24%
Bid3.6
Ask4
volume3
Intrest212
Strike
47.5
47.5
Last Price1.31Apr 29, 2025
Change
0.097.38%
Bid1.2
Ask2.05
volume41
Intrest337
Last Price2.45Apr 29, 2025
Change
0.7523.44%
Bid2.15
Ask2.5
volume4
Intrest385
Strike
50
50
Last Price2.32Apr 29, 2025
Change
0.177.91%
Bid2.45
Ask2.75
volume9
Intrest181
Last Price1.4Apr 29, 2025
Change
0.3520%
Bid0.95
Ask1.3
volume46
Intrest432
Strike
52.5
52.5
Last Price3.54Apr 29, 2025
Change
0.144.12%
Bid3.9
Ask4.2
volume1
Intrest206
Last Price0.64Apr 29, 2025
Change
0.4541.28%
Bid0.5
Ask0.75
volume16
Intrest510
Strike
55
55
Last Price5.75Apr 29, 2025
Change
121.05%
Bid5.7
Ask6.5
volume20
Intrest56
Last Price0.26Apr 29, 2025
Change
0.1942.22%
Bid0.2
Ask0.35
volume21
Intrest693
Strike
57.5
57.5
Last Price5.53Feb 21, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest3
Last Price0.15Apr 29, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume4
Intrest367
Strike
60
60
Last Price9.8Apr 28, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest33
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest434
Strike
62.5
62.5
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
65
65
Last Price15.1Dec 17, 2024
Change
00%
Bid13
Ask17.7
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Strike
70
70
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved