Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheesecake Factory의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheesecake Factory에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.7Oct 16, 2024
Change
00%
Bid27.3
Ask29.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price13.9Nov 12, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price10.05Nov 12, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Nov 15, 2024
Change
0.2288%
Bid-
Ask0.05
volume2
Intrest288
Last Price8.4Nov 15, 2024
Change
0.45%
Bid7.5
Ask8.4
volume6
Intrest10
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Last Price5.49Nov 15, 2024
Change
1.7524.17%
Bid4.9
Ask5.9
volume25
Intrest26
Strike
42.5
42.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Last Price3.5Nov 15, 2024
Change
0.5714%
Bid2.7
Ask3.1
volume1
Intrest2
Strike
45
45
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price0.38Nov 15, 2024
Change
0.661.22%
Bid0.35
Ask0.5
volume6
Intrest90
Strike
47.5
47.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest501
Strike
50
50
Last Price1.08Nov 14, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest26
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
52.5
52.5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
55
55
Last Price8.1Nov 11, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved