The Cheesecake Factory Inc 옵션 체인

CAKENASDAQ

Trade with Public

Trade with Public

$107.00

-1.37-1.26%

마지막 업데이트: Oct 23, 4:35 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

The Cheesecake Factory Options

View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.94

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0150.0

65.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid41.4

Ask45.7

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40.7

volume0

Intrest0

Strike

70

70

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price32.25Sep 29, 2026

Change

-0%

Bid31.5

Ask35.9

volume0

Intrest20

Strike

75

75

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid27

Ask30.5

volume0

Intrest0

Strike

80

80

Last Price0.15Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price23.1Sep 29, 2026

Change

-0%

Bid21.9

Ask26.1

volume0

Intrest29

Strike

85

85

Last Price0.6Oct 23, 2026

Change

-0%

Bid0.05

Ask1.25

volume0

Intrest100

Last Price-

Change

-

Bid20

Ask23

volume0

Intrest0

Strike

87.5

87.5

Last Price0.82Oct 23, 2026

Change

-0%

Bid0.25

Ask1.45

volume0

Intrest14

Last Price19.1Oct 07, 2026

Change

-0%

Bid17.8

Ask20.7

volume0

Intrest9

Strike

90

90

Last Price0.5Oct 21, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest390

Last Price18.5Oct 05, 2026

Change

-0%

Bid15.6

Ask18.9

volume0

Intrest19

Strike

92.5

92.5

Last Price1.37Oct 23, 2026

Change

-0%

Bid0.85

Ask1.7

volume0

Intrest37

Last Price21.5Oct 19, 2026

Change

-0%

Bid13.7

Ask16.2

volume0

Intrest1

Strike

95

95

Last Price1.85Oct 23, 2026

Change

-0%

Bid1

Ask2.5

volume0

Intrest356

Last Price13.15Oct 23, 2026

Change

-0%

Bid11.9

Ask14.1

volume0

Intrest24

Strike

97.5

97.5

Last Price2.4Oct 23, 2026

Change

-0%

Bid1.15

Ask3.3

volume0

Intrest58

Last Price11.3Oct 23, 2026

Change

-0%

Bid9.9

Ask11.9

volume0

Intrest11

Strike

100

100

Last Price2.85Oct 23, 2026

Change

-0%

Bid1.8

Ask3.1

volume0

Intrest418

Last Price8.2Oct 23, 2026

Change

-0%

Bid7.1

Ask8.6

volume0

Intrest109

Strike

105

105

Last Price4.7Oct 23, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest188

Last Price5.45Oct 23, 2026

Change

-0%

Bid4.8

Ask5.7

volume0

Intrest845

Strike

110

110

Last Price7.05Oct 23, 2026

Change

-0%

Bid6.1

Ask7.3

volume0

Intrest290

Last Price3.55Oct 23, 2026

Change

-0%

Bid3.1

Ask3.8

volume0

Intrest209

Strike

115

115

Last Price10.5Oct 23, 2026

Change

-0%

Bid8.6

Ask11.4

volume0

Intrest220

Last Price2.32Oct 23, 2026

Change

-0%

Bid2.05

Ask2.65

volume0

Intrest822

Strike

120

120

Last Price9.6Oct 16, 2026

Change

-0%

Bid12.5

Ask15.2

volume0

Intrest15

Last Price1.55Oct 23, 2026

Change

-0%

Bid1.35

Ask1.8

volume0

Intrest175

Strike

125

125

Last Price15.36Oct 22, 2026

Change

-0%

Bid16.3

Ask20.1

volume0

Intrest2

Last Price1.15Oct 23, 2026

Change

-0%

Bid0.35

Ask1.2

volume0

Intrest241

Strike

130

130

Last Price19Oct 22, 2026

Change

-0%

Bid21.6

Ask24.4

volume0

Intrest2

Last Price0.55Oct 23, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest319

Strike

135

135

Last Price22.12Oct 16, 2026

Change

-0%

Bid25.3

Ask29.3

volume0

Intrest2

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.3

Ask0.85

volume0

Intrest82

Strike

140

140

Last Price29Oct 22, 2026

Change

-0%

Bid30.8

Ask34

volume0

Intrest10

Last Price0.49Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest78

Strike

145

145

Last Price-

Change

-

Bid35

Ask38.9

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid39.7

Ask43.8

volume0

Intrest0