Cal-Maine Foods Inc 옵션 체인

CALMNASDAQ

Trade with Public

$61.18

-1.19-1.91%

마지막 업데이트: Oct 28, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 14일 후입니다

옵션 비정상적인 옵션 활동

Cal-Maine Foods Options

View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.23

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0135.0

40.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.2

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price41.95Aug 24, 2026

Change

-0%

Bid14.3

Ask18.4

volume0

Intrest421

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price17.93Sep 25, 2026

Change

-0%

Bid9.5

Ask13.3

volume0

Intrest145

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest62

Last Price8.2Oct 26, 2026

Change

-0%

Bid4.5

Ask8.6

volume0

Intrest72

Strike

Last Price0.35Oct 28, 2026

Change

0.0516.67%

Bid0.25

Ask0.55

volume12

Intrest167

Last Price3.9Oct 27, 2026

Change

-0%

Bid1.45

Ask4.2

volume0

Intrest44

Strike

Last Price1.6Oct 28, 2026

Change

0.2518.52%

Bid0.9

Ask2.35

volume406

Intrest1330

Last Price0.8Oct 28, 2026

Change

0.220%

Bid0.85

Ask1.85

volume23

Intrest1766

Strike

Last Price4.16Oct 28, 2026

Change

0.418.97%

Bid2.4

Ask5.9

volume8

Intrest674

Last Price0.2Oct 28, 2026

Change

0.1237.5%

Bid0.15

Ask0.5

volume29

Intrest1413

Strike

Last Price8.5Oct 28, 2026

Change

0.364.06%

Bid8

Ask10.7

volume1

Intrest308

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.1

volume1

Intrest288

Strike

Last Price13.5Oct 27, 2026

Change

-0%

Bid11.9

Ask15.8

volume0

Intrest20

Last Price0.15Oct 28, 2026

Change

0.1200%

Bid-

Ask0.15

volume13

Intrest513

Strike

Last Price18.5Oct 28, 2026

Change

0.42.12%

Bid16.8

Ask20.2

volume8

Intrest43

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest255

Strike

Last Price23.5Oct 28, 2026

Change

0.93.98%

Bid21.9

Ask25.9

volume4

Intrest4

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest527

Strike

Last Price28.5Oct 28, 2026

Change

0.93.26%

Bid26.9

Ask30.9

volume2

Intrest10

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest555

Strike

Last Price21.9Sep 22, 2026

Change

-0%

Bid31.9

Ask35.9

volume0

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest176

Strike

100

Last Price27.55Sep 21, 2026

Change

-0%

Bid36.9

Ask40.9

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest158

Strike

105

Last Price18.48Jul 30, 2026

Change

-0%

Bid41.9

Ask45.9

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest177

Strike

110

Last Price27.8Aug 10, 2026

Change

-0%

Bid46.9

Ask50.9

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

115

Last Price27.6Jul 10, 2026

Change

-0%

Bid51.9

Ask55.9

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

120

Last Price35.05Jul 13, 2026

Change

-0%

Bid56.9

Ask60.9

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

125

Last Price42.5Jul 14, 2026

Change

-0%

Bid61.9

Ask65.9

volume0

Intrest0

Last Price0.35Apr 06, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

130

Last Price58.6Sep 23, 2026

Change

-0%

Bid66.7

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid71.9

Ask75.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Cal-Maine Foods Options

View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.23

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0135.0

40.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.2

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price41.95Aug 24, 2026

Change

-0%

Bid14.3

Ask18.4

volume0

Intrest421

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price17.93Sep 25, 2026

Change

-0%

Bid9.5

Ask13.3

volume0

Intrest145

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest62

Last Price8.2Oct 26, 2026

Change

-0%

Bid4.5

Ask8.6

volume0

Intrest72

Strike

Last Price0.35Oct 28, 2026

Change

0.0516.67%

Bid0.25

Ask0.55

volume12

Intrest167

Last Price3.9Oct 27, 2026

Change

-0%

Bid1.45

Ask4.2

volume0

Intrest44

Strike

Last Price1.6Oct 28, 2026

Change

0.2518.52%

Bid0.9

Ask2.35

volume406

Intrest1330

Last Price0.8Oct 28, 2026

Change

0.220%

Bid0.85

Ask1.85

volume23

Intrest1766

Strike

Last Price4.16Oct 28, 2026

Change

0.418.97%

Bid2.4

Ask5.9

volume8

Intrest674

Last Price0.2Oct 28, 2026

Change

0.1237.5%

Bid0.15

Ask0.5

volume29

Intrest1413

Strike

Last Price8.5Oct 28, 2026

Change

0.364.06%

Bid8

Ask10.7

volume1

Intrest308

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.1

volume1

Intrest288

Strike

Last Price13.5Oct 27, 2026

Change

-0%

Bid11.9

Ask15.8

volume0

Intrest20

Last Price0.15Oct 28, 2026

Change

0.1200%

Bid-

Ask0.15

volume13

Intrest513

Strike

Last Price18.5Oct 28, 2026

Change

0.42.12%

Bid16.8

Ask20.2

volume8

Intrest43

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest255

Strike

Last Price23.5Oct 28, 2026

Change

0.93.98%

Bid21.9

Ask25.9

volume4

Intrest4

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest527

Strike

Last Price28.5Oct 28, 2026

Change

0.93.26%

Bid26.9

Ask30.9

volume2

Intrest10

Last Price0.45Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest555

Strike

Last Price21.9Sep 22, 2026

Change

-0%

Bid31.9

Ask35.9

volume0

Intrest1

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest176

Strike

100

Last Price27.55Sep 21, 2026

Change

-0%

Bid36.9

Ask40.9

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest158

Strike

105

Last Price18.48Jul 30, 2026

Change

-0%

Bid41.9

Ask45.9

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest177

Strike

110

Last Price27.8Aug 10, 2026

Change

-0%

Bid46.9

Ask50.9

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

115

Last Price27.6Jul 10, 2026

Change

-0%

Bid51.9

Ask55.9

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

120

Last Price35.05Jul 13, 2026

Change

-0%

Bid56.9

Ask60.9

volume0

Intrest0

Last Price0.5Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

125

Last Price42.5Jul 14, 2026

Change

-0%

Bid61.9

Ask65.9

volume0

Intrest0

Last Price0.35Apr 06, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

130

Last Price58.6Sep 23, 2026

Change

-0%

Bid66.7

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

135

Last Price-

Change

Bid71.9

Ask75.9

volume0

Intrest0

Cal-Maine Foods Inc 옵션 체인

Cal-Maine Foods Options

뉴스

파트너 / 기고자

벤징가 글로벌

Cal-Maine Foods Options