$95.40
-1.79-1.84%
가까이에: -
$95.48
0.080.08%
시간외: 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cal-Maine Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cal-Maine Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
50
50
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
65
65
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price22.1May 08, 2025
Change
00%
Bid23
Ask27.2
volume0
Intrest1
Strike
70
70
Last Price0.32May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
75
75
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price18.05May 19, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest6
Strike
80
80
Last Price0.17Jun 03, 2025
Change
0.0315%
Bid0.1
Ask0.25
volume6
Intrest237
Last Price11.8May 30, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest22
Strike
85
85
Last Price0.33Jun 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest254
Last Price6.1May 29, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest302
Strike
90
90
Last Price1.15Jun 03, 2025
Change
0.2527.78%
Bid1.05
Ask1.25
volume2
Intrest418
Last Price3.06Jun 03, 2025
Change
1.126.44%
Bid2.9
Ask3.2
volume1
Intrest469
Strike
95
95
Last Price2.8Jun 03, 2025
Change
0.4519.15%
Bid2.7
Ask3
volume1
Intrest624
Last Price0.97Jun 03, 2025
Change
0.8346.11%
Bid0.95
Ask1.15
volume7
Intrest565
Strike
100
100
Last Price5.48May 30, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest97
Last Price0.6Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest376
Strike
105
105
Last Price10.43May 23, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest44
Last Price0.12Jun 03, 2025
Change
0.0736.84%
Bid0.1
Ask0.45
volume2
Intrest125
Strike
110
110
Last Price13.02May 19, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest1
Last Price0.05Jun 03, 2025
Change
0.03150%
Bid-
Ask0.1
volume7
Intrest23
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved