Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid38.4
Ask41.9
volume0
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price39.7Jul 23, 2026
Bid32.9
Ask37.2
volume0
Intrest2
Last Price0.28Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23
Ask27.3
volume0
Intrest0
Last Price0.13Aug 06, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Bid19
Ask21.9
volume0
Intrest0
Last Price0.28Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid0.05
Ask0.15
volume1
Intrest40
Last Price6.73Aug 19, 2026
Bid10
Ask12.3
volume0
Intrest13
Last Price0.3Aug 24, 2026
Bid0.15
Ask0.35
volume13
Intrest336
Last Price5.5Aug 21, 2026
Bid5.8
Ask6.6
volume0
Intrest71
Last Price0.95Aug 24, 2026
Bid0.75
Ask1.2
volume31
Intrest440
Last Price3.42Aug 24, 2026
Bid2.95
Ask3.3
volume78
Intrest435
Last Price2.59Aug 24, 2026
Bid2.75
Ask3.2
volume56
Intrest159
Last Price1.16Aug 24, 2026
Bid1.1
Ask1.3
volume722
Intrest711
Last Price4.95Aug 24, 2026
Bid5.7
Ask6.5
volume3
Intrest453
Last Price0.41Aug 24, 2026
Bid0.25
Ask0.5
volume161
Intrest210
Last Price10Jul 22, 2026
Bid9
Ask10.8
volume0
Intrest7
Last Price0.15Aug 24, 2026
Bid0.05
Ask0.2
volume9
Intrest547
Last Price13Jul 17, 2026
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.11Aug 24, 2026
Bid-
Ask0.35
volume1
Intrest57
Last Price-
Bid18
Ask22.3
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask0.3
volume19
Intrest5
Last Price-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid28
Ask31.1
volume0
Intrest0
Last Price0.4Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.2
Ask47.1
volume0
Intrest0