$74.52
0.230.31%
마지막 업데이트: Sep 17, 12:31 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Cal-Maine Foods Inc 옵션 체인
CALMNASDAQ
실적: Q1 2027 실적이 수 9월 30th에 개장 전 13일 후 후에 발표됩니다.
Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.98
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.2
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price39.7Jul 23, 2026
Change
-0%
Bid23.2
Ask26.2
volume0
Intrest2
Strike
50
50
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
65
65
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.22Sep 16, 2026
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest4
Strike
70
70
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price0.67Sep 17, 2026
Change
0.011.47%
Bid0.35
Ask1
volume4
Intrest38
Strike
75
75
Last Price0.9Sep 17, 2026
Change
0.350%
Bid0.85
Ask1.15
volume10
Intrest778
Last Price0.39Sep 17, 2026
Change
0.29290%
Bid-
Ask0.2
volume1
Intrest372
Strike
80
80
Last Price5.36Sep 17, 2026
Change
0.132.37%
Bid5
Ask6.1
volume6
Intrest276
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest458
Strike
85
85
Last Price10.26Sep 15, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest78
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1301
Strike
90
90
Last Price10.1Aug 27, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest2
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest263
Strike
95
95
Last Price10Jul 22, 2026
Change
-0%
Bid19.1
Ask22.1
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest548
Strike
100
100
Last Price13Jul 17, 2026
Change
-0%
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.39Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved