$91.00
-0.01-0.01%
프리마켓: Mar 28, 5:41 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cal-Maine Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cal-Maine Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid25.2
Ask27.4
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest393
Last Price18.56Mar 20, 2025
Change
00%
Bid20.5
Ask22.5
volume0
Intrest4
Strike
70
70
Last Price0.2Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest80
Last Price18.53Mar 26, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest11
Strike
75
75
Last Price0.41Mar 27, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest247
Last Price14.03Mar 26, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest995
Strike
80
80
Last Price1.09Mar 28, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest358
Last Price9.2Mar 28, 2025
Change
00%
Bid7.4
Ask8.7
volume0
Intrest89
Strike
85
85
Last Price2.29Mar 28, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest295
Last Price5.49Mar 28, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest153
Strike
90
90
Last Price3.99Mar 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest358
Last Price2.95Mar 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest325
Strike
95
95
Last Price6.4Mar 28, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest562
Last Price1.34Mar 28, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest276
Strike
100
100
Last Price10.65Mar 28, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest245
Last Price0.62Mar 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1513
Strike
105
105
Last Price13.3Mar 24, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest2
Last Price0.3Mar 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest69
Strike
110
110
Last Price18Mar 24, 2025
Change
00%
Bid17.7
Ask19.8
volume0
Intrest88
Last Price0.11Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest118
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
135
135
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved