$84.14
-0.46-0.54%
가까이에: Aug 25, 5:00 PM EST
$84.14
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Cal-Maine Foods Inc 옵션 체인
CALMNASDAQ
Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price39.7Jul 23, 2026
Change
-0%
Bid32.4
Ask36.4
volume0
Intrest2
Strike
50
50
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price0.09Aug 25, 2026
Change
0.0110%
Bid0.05
Ask0.1
volume17
Intrest39
Last Price11.14Aug 24, 2026
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest14
Strike
75
75
Last Price0.3Aug 25, 2026
Change
-0%
Bid0.25
Ask0.35
volume428
Intrest325
Last Price6.19Aug 24, 2026
Change
-0%
Bid3.9
Ask7.6
volume0
Intrest72
Strike
80
80
Last Price0.93Aug 25, 2026
Change
0.033.33%
Bid0.65
Ask1.15
volume10
Intrest454
Last Price2.2Aug 25, 2026
Change
0.621.43%
Bid2.2
Ask2.85
volume140
Intrest501
Strike
85
85
Last Price3.05Aug 25, 2026
Change
0.4617.76%
Bid2.7
Ask3.4
volume3
Intrest184
Last Price1Aug 25, 2026
Change
0.1513.04%
Bid0.8
Ask1.05
volume143
Intrest1265
Strike
90
90
Last Price4.95Aug 24, 2026
Change
-0%
Bid4.8
Ask8.4
volume0
Intrest456
Last Price0.32Aug 25, 2026
Change
0.0921.95%
Bid0.25
Ask0.4
volume6
Intrest283
Strike
95
95
Last Price10Jul 22, 2026
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest7
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.1
Ask0.4
volume1
Intrest552
Strike
100
100
Last Price13Jul 17, 2026
Change
-0%
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved