$112.51
2.542.31%
가까이에: -
$112.51
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cal-Maine Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cal-Maine Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24Jan 13, 2025
Change
00%
Bid31.4
Ask34.6
volume0
Intrest6
Strike
80
80
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price19.05Jan 10, 2025
Change
00%
Bid25.9
Ask29.6
volume0
Intrest3
Strike
85
85
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price13.6Dec 27, 2024
Change
00%
Bid23.4
Ask27.1
volume0
Intrest1
Strike
87.5
87.5
Last Price0.01Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest62
Last Price17.96Jan 08, 2025
Change
00%
Bid21.6
Ask24.6
volume0
Intrest17
Strike
90
90
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price11.9Dec 31, 2024
Change
00%
Bid18.5
Ask22.1
volume0
Intrest4
Strike
92.5
92.5
Last Price0.02Jan 15, 2025
Change
0.0250%
Bid-
Ask0.05
volume32
Intrest179
Last Price10.58Jan 13, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest16
Strike
95
95
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest885
Last Price9.7Jan 13, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest71
Strike
97.5
97.5
Last Price0.07Jan 15, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume56
Intrest236
Last Price13.1Jan 15, 2025
Change
3.435.05%
Bid12.3
Ask13
volume10
Intrest157
Strike
100
100
Last Price0.02Jan 15, 2025
Change
0.0675%
Bid-
Ask0.25
volume31
Intrest472
Last Price8.24Jan 15, 2025
Change
3.1361.25%
Bid7.4
Ask8.1
volume24
Intrest470
Strike
105
105
Last Price0.05Jan 15, 2025
Change
0.1575%
Bid-
Ask0.25
volume9
Intrest499
Last Price3Jan 15, 2025
Change
1.8150%
Bid2.7
Ask3.1
volume234
Intrest796
Strike
110
110
Last Price0.3Jan 15, 2025
Change
1.280%
Bid0.3
Ask0.35
volume97
Intrest325
Last Price0.4Jan 15, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume335
Intrest662
Strike
115
115
Last Price3.3Jan 15, 2025
Change
1.429.79%
Bid2.6
Ask3
volume1
Intrest130
Last Price0.05Jan 15, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume36
Intrest463
Strike
120
120
Last Price19.8Dec 27, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
125
125
Last Price12.7Jan 15, 2025
Change
1.178.44%
Bid10.6
Ask14.3
volume3
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
135
135
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved