$86.25
3.454.17%
마지막 업데이트: Aug 24, 12:07 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Cal-Maine Foods Inc 옵션 체인
CALMNASDAQ
Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price39.7Jul 23, 2026
Change
-0%
Bid34.3
Ask38.2
volume0
Intrest2
Strike
50
50
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest40
Last Price6.73Aug 19, 2026
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest13
Strike
75
75
Last Price0.28Aug 24, 2026
Change
0.2749.09%
Bid0.15
Ask0.4
volume11
Intrest336
Last Price5.5Aug 21, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest71
Strike
80
80
Last Price0.8Aug 24, 2026
Change
0.850%
Bid0.65
Ask1
volume23
Intrest440
Last Price4.39Aug 24, 2026
Change
2.1495.11%
Bid3.5
Ask3.9
volume57
Intrest435
Strike
85
85
Last Price2.39Aug 24, 2026
Change
1.2634.52%
Bid2.35
Ask2.55
volume54
Intrest159
Last Price1.6Aug 24, 2026
Change
0.85113.33%
Bid1.5
Ask1.7
volume661
Intrest711
Strike
90
90
Last Price4.95Aug 24, 2026
Change
5.0350.4%
Bid4.9
Ask5.6
volume3
Intrest453
Last Price0.6Aug 24, 2026
Change
0.35140%
Bid0.45
Ask0.75
volume142
Intrest210
Strike
95
95
Last Price10Jul 22, 2026
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest7
Last Price0.24Aug 24, 2026
Change
0.0960%
Bid0.1
Ask0.3
volume3
Intrest547
Strike
100
100
Last Price13Jul 17, 2026
Change
-0%
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
0.0531.25%
Bid0.05
Ask0.5
volume1
Intrest57
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
0.4180.39%
Bid-
Ask0.3
volume19
Intrest5
Strike
110
110
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved