Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cal-Maine Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cal-Maine Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.8
Ask61.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
42.5
42.5
Last Price0.68Jun 24, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price23.7Jul 25, 2024
Change
00%
Bid40.5
Ask43.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price23.75Sep 26, 2024
Change
00%
Bid38.1
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price21.85Oct 02, 2024
Change
00%
Bid33.4
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price32.53Oct 29, 2024
Change
00%
Bid30.5
Ask34.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.55Sep 20, 2024
Change
00%
Bid28
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price10.45Jul 29, 2024
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price46.09Jan 28, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price43.63Jan 28, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price26.74Feb 14, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest5
Strike
70
70
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price21.9Feb 14, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest5
Strike
72.5
72.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price34.1Jan 28, 2025
Change
00%
Bid14.1
Ask15.9
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price23.7Feb 14, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest1
Strike
77.5
77.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Last Price20.7Feb 14, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest5
Strike
80
80
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price9.7Feb 19, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest6
Strike
82.5
82.5
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1415
Last Price4.1Feb 21, 2025
Change
0.918%
Bid4.2
Ask5.4
volume2
Intrest11
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.3286.49%
Bid-
Ask0.15
volume23
Intrest304
Last Price1.88Feb 21, 2025
Change
1.4243.03%
Bid1.95
Ask2.8
volume7
Intrest15
Strike
87.5
87.5
Last Price0.3Feb 21, 2025
Change
0.457.14%
Bid0.05
Ask0.15
volume11
Intrest98
Last Price0.6Feb 21, 2025
Change
1.3569.23%
Bid0.5
Ask0.75
volume22
Intrest175
Strike
90
90
Last Price0.75Feb 21, 2025
Change
1.159.46%
Bid0.6
Ask0.75
volume707
Intrest914
Last Price0.08Feb 21, 2025
Change
0.7790.59%
Bid-
Ask0.15
volume53
Intrest268
Strike
92.5
92.5
Last Price3.11Feb 21, 2025
Change
0.186.14%
Bid2.45
Ask3
volume16
Intrest276
Last Price0.06Feb 21, 2025
Change
0.3485%
Bid-
Ask0.1
volume52
Intrest313
Strike
95
95
Last Price5.15Feb 21, 2025
Change
0.152.83%
Bid4.8
Ask5.7
volume7
Intrest132
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.35
volume1
Intrest122
Strike
97.5
97.5
Last Price8.46Feb 21, 2025
Change
1.6824.78%
Bid7.3
Ask7.8
volume2
Intrest511
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest462
Strike
100
100
Last Price9.9Feb 21, 2025
Change
0.050.5%
Bid9.9
Ask10.6
volume61
Intrest489
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
105
105
Last Price15.1Feb 21, 2025
Change
0.31.95%
Bid14.7
Ask16.1
volume11
Intrest138
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
110
110
Last Price20.88Feb 21, 2025
Change
1.085.45%
Bid19.2
Ask21.3
volume2
Intrest432
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1159
Strike
115
115
Last Price24.8Feb 20, 2025
Change
00%
Bid23.4
Ask27.1
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest869
Strike
120
120
Last Price29.8Feb 20, 2025
Change
00%
Bid28.7
Ask32
volume0
Intrest6
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Strike
125
125
Last Price33.4Feb 20, 2025
Change
00%
Bid33.4
Ask37
volume0
Intrest1
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
130
130
Last Price20.26Jan 31, 2025
Change
00%
Bid38.5
Ask42.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
135
135
Last Price24.5Jan 15, 2025
Change
00%
Bid43.4
Ask47.2
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
140
140
Last Price28.5Jan 16, 2025
Change
00%
Bid48.4
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved