Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price39.7Jul 23, 2026
Bid34.3
Ask38.2
volume0
Intrest2
Last Price0.28Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price0.13Aug 06, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price0.28Aug 20, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid0.05
Ask0.15
volume0
Intrest40
Last Price6.73Aug 19, 2026
Bid11.1
Ask13.3
volume0
Intrest13
Last Price0.28Aug 24, 2026
Bid0.15
Ask0.4
volume11
Intrest336
Last Price5.5Aug 21, 2026
Bid6.7
Ask8.4
volume0
Intrest71
Last Price0.8Aug 24, 2026
Bid0.65
Ask1
volume23
Intrest440
Last Price4.39Aug 24, 2026
Bid3.5
Ask3.9
volume57
Intrest435
Last Price2.39Aug 24, 2026
Bid2.35
Ask2.55
volume54
Intrest159
Last Price1.6Aug 24, 2026
Bid1.5
Ask1.7
volume661
Intrest711
Last Price4.95Aug 24, 2026
Bid4.9
Ask5.6
volume3
Intrest453
Last Price0.6Aug 24, 2026
Bid0.45
Ask0.75
volume142
Intrest210
Last Price10Jul 22, 2026
Bid7.7
Ask9.9
volume0
Intrest7
Last Price0.24Aug 24, 2026
Bid0.1
Ask0.3
volume3
Intrest547
Last Price13Jul 17, 2026
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.11Aug 24, 2026
Bid0.05
Ask0.5
volume1
Intrest57
Last Price-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask0.3
volume19
Intrest5
Last Price-
Bid22
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid27
Ask29.4
volume0
Intrest0
Last Price0.4Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42
Ask46
volume0
Intrest0