$108.50
0.380.35%
프리마켓: 8:00 AM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cal-Maine Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cal-Maine Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.15Oct 29, 2024
Change
00%
Bid41.1
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price16Nov 22, 2024
Change
00%
Bid26.2
Ask29.8
volume0
Intrest4
Strike
80
80
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price20.55Dec 11, 2024
Change
00%
Bid21.1
Ask24.6
volume0
Intrest36
Strike
85
85
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price8.2Nov 19, 2024
Change
00%
Bid19.1
Ask22.2
volume0
Intrest57
Strike
87.5
87.5
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price17.45Dec 13, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest199
Strike
90
90
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price5.1Dec 04, 2024
Change
00%
Bid13.9
Ask17.2
volume0
Intrest26
Strike
92.5
92.5
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price12.75Dec 13, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest110
Strike
95
95
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price8.8Dec 12, 2024
Change
00%
Bid10.5
Ask11.2
volume0
Intrest135
Strike
97.5
97.5
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Last Price8.1Dec 13, 2024
Change
00%
Bid8
Ask9.2
volume0
Intrest206
Strike
100
100
Last Price0.15Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest47
Last Price3.8Dec 13, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest359
Strike
105
105
Last Price0.8Dec 13, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest49
Last Price0.98Dec 13, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest92
Strike
110
110
Last Price3.05Dec 13, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest15
Last Price0.2Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price23.8Dec 12, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved