Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cal-Maine Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cal-Maine Foods에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price59.73Oct 15, 2024
Change
00%
Bid58.8
Ask62.7
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price43.8Oct 29, 2024
Change
00%
Bid41.1
Ask45.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price39.3Oct 31, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price36.9Oct 29, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price17.07Jul 31, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price32.9Oct 29, 2024
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price29.8Oct 29, 2024
Change
00%
Bid28.6
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price28Oct 29, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Strike
62.5
62.5
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price24.8Oct 29, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price23Oct 29, 2024
Change
00%
Bid21.1
Ask24.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price20Oct 29, 2024
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price16.3Oct 31, 2024
Change
00%
Bid16.1
Ask19.6
volume0
Intrest10
Strike
72.5
72.5
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price13.2Nov 01, 2024
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Strike
75
75
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price14.4Nov 06, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
77.5
77.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price12Nov 13, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest46
Strike
80
80
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price7.3Oct 29, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 15, 2024
Change
0.22733.33%
Bid-
Ask0.25
volume1
Intrest122
Last Price5.2Nov 14, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest103
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price2.15Nov 14, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest35
Strike
87.5
87.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price0.85Nov 14, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest222
Strike
90
90
Last Price0.4Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest98
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
92.5
92.5
Last Price3.17Nov 14, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest150
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
95
95
Last Price4.73Nov 14, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest16
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
97.5
97.5
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
100
100
Last Price12.91Oct 22, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved