$46.91
-0.22-0.47%
프리마켓: Jun 18, 4:01 PM EDT
Comments
Loading...
Calix (NYSE:CALX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Calix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7Apr 23, 2025
Change
00%
Bid13.4
Ask16.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price7.78May 14, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest16
Strike
37.5
37.5
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.03Jun 16, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest67
Strike
40
40
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.95May 07, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest29
Strike
42.5
42.5
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.3Jun 18, 2025
Change
0.031.29%
Bid1.85
Ask3.2
volume10
Intrest434
Strike
45
45
Last Price0.8May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price1.78Jun 12, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest934
Strike
47.5
47.5
Last Price0.78Jun 09, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest10
Last Price0.11Jun 18, 2025
Change
0.2266.67%
Bid-
Ask0.35
volume4
Intrest30
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved