Calix (NYSE:CALX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Calix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Calix에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.95Apr 21, 2025
Change
00%
Bid16.3
Ask18.6
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 22, 2025
Change
0.4395.56%
Bid-
Ask0.25
volume3
Intrest8
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 22, 2025
Change
0.692.31%
Bid-
Ask0.3
volume2
Intrest37
Last Price4.05Apr 21, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest11
Strike
30
30
Last Price0.27Apr 22, 2025
Change
0.8876.52%
Bid0.1
Ask0.35
volume78
Intrest180
Last Price4.62Apr 22, 2025
Change
1.9371.75%
Bid4.7
Ask5.1
volume48
Intrest54
Strike
32.5
32.5
Last Price0.52Apr 22, 2025
Change
1.2971.27%
Bid0.35
Ask0.6
volume17
Intrest45
Last Price3.1Apr 22, 2025
Change
1.4587.88%
Bid2.55
Ask3.2
volume69
Intrest80
Strike
35
35
Last Price0.75Apr 22, 2025
Change
2.5577.27%
Bid0.9
Ask1.25
volume18
Intrest5
Last Price1.7Apr 22, 2025
Change
0.9112.5%
Bid1.3
Ask1.75
volume61
Intrest76
Strike
37.5
37.5
Last Price1.56Apr 22, 2025
Change
2.4461%
Bid1.85
Ask2.4
volume5
Intrest8
Last Price0.77Apr 22, 2025
Change
0.3271.11%
Bid0.5
Ask0.8
volume282
Intrest56
Strike
40
40
Last Price3.7Apr 22, 2025
Change
-
Bid3.5
Ask3.9
volume12
Intrest0
Last Price0.25Apr 22, 2025
Change
0.7575%
Bid-
Ask0.4
volume9
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask13.8
volume0
Intrest0