Comments
Loading...

Camtek

CAMTNASDAQ
Benzinga Data가 제공하는 로고
$75.30
-0.07-0.09%
프리마켓: 3:01 AM EDT

Camtek (NASDAQ:CAMT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Camtek의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Camtek에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22Apr 23, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest3
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price21.15Jun 13, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest4
Strike
50
50
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price14.2Jun 05, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest500
Strike
60
60
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price9.38Jun 12, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest43
Strike
65
65
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price5.1Jun 16, 2025
Change
2.2830.89%
Bid6.3
Ask7.3
volume10
Intrest182
Strike
70
70
Last Price1.7Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest793
Last Price2.47Jun 16, 2025
Change
1.97394%
Bid2.25
Ask3.3
volume10
Intrest163
Strike
75
75
Last Price1.29Jun 16, 2025
Change
3.8174.71%
Bid0.3
Ask2.3
volume1
Intrest8
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Strike
80
80
Last Price13.7Jun 02, 2025
Change
00%
Bid2.9
Ask5.5
volume0
Intrest4
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
85
85
Last Price19.4Apr 25, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0