Camtek Options
View Camtek (CAMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid48.9
Ask52.5
volume0
Intrest0
Last Price1.09Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price1.95Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.45
volume8
Intrest131
Last Price22.9Oct 14, 2026
Bid19.8
Ask22.7
volume1
Intrest0
Last Price0.35Oct 14, 2026
Bid-
Ask0.4
volume6
Intrest170
Last Price13.3Oct 14, 2026
Bid15
Ask17.9
volume22
Intrest4
Last Price0.5Oct 14, 2026
Bid-
Ask2.4
volume29
Intrest59
Last Price7.9Oct 14, 2026
Bid10.6
Ask13.5
volume1
Intrest0
Last Price1.05Oct 14, 2026
Bid0.65
Ask2
volume28
Intrest117
Last Price6Oct 14, 2026
Bid6.9
Ask9.6
volume93
Intrest0
Last Price2.1Oct 14, 2026
Bid0.1
Ask3.7
volume5
Intrest454
Last Price5Oct 14, 2026
Bid4
Ask5.5
volume9
Intrest2
Last Price4.37Oct 14, 2026
Bid3.2
Ask5.6
volume6
Intrest186
Last Price1.6Oct 14, 2026
Bid2.25
Ask3.7
volume81
Intrest20
Last Price9.4Oct 14, 2026
Bid6
Ask8.4
volume2
Intrest29
Last Price1.39Oct 14, 2026
Bid1.2
Ask2.2
volume4
Intrest51
Last Price7.6Oct 13, 2026
Bid9
Ask12.6
volume0
Intrest177
Last Price0.35Oct 14, 2026
Bid0.6
Ask1.15
volume16
Intrest394
Last Price12.6Oct 13, 2026
Bid13.6
Ask16.4
volume0
Intrest176
Last Price0.46Oct 14, 2026
Bid0.1
Ask0.7
volume10
Intrest378
Last Price7.1Oct 09, 2026
Bid17.8
Ask21.5
volume0
Intrest58
Last Price0.2Oct 14, 2026
Bid-
Ask0.4
volume2
Intrest91
Last Price24.5Oct 14, 2026
Bid22.6
Ask26.3
volume1
Intrest15
Last Price0.07Oct 14, 2026
Bid-
Ask0.4
volume1
Intrest42
Last Price26.5Sep 04, 2026
Bid27.6
Ask31.2
volume0
Intrest25
Last Price0.5Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest128
Last Price36Oct 14, 2026
Bid32.5
Ask36.2
volume1
Intrest16
Last Price0.45Oct 12, 2026
Bid-
Ask2.3
volume0
Intrest701
Last Price-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask1.9
volume0
Intrest62
Last Price44.65Oct 14, 2026
Bid42.5
Ask46.1
volume2
Intrest14
Last Price0.15Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest258
Last Price50.7Oct 14, 2026
Bid47.5
Ask50.6
volume1
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price0.56Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price61Oct 14, 2026
Bid57.5
Ask60.6
volume1
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid72.5
Ask76.1
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest436
Last Price86.4Oct 14, 2026
Bid82.3
Ask86.1
volume1
Intrest0
