Camtek Options
View Camtek (CAMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price136.2Apr 29, 2026
Bid49.6
Ask52.9
volume0
Intrest1
Last Price0.3Aug 21, 2026
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price1.45Jul 20, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price49Nov 02, 2026
Bid39.7
Ask42.9
volume0
Intrest3
Last Price1.55Jul 31, 2026
Bid-
Ask2.1
volume0
Intrest20
Last Price139.3Apr 24, 2026
Bid34.9
Ask37.8
volume0
Intrest2
Last Price2Jul 06, 2026
Bid-
Ask2.1
volume0
Intrest4
Last Price48.4Oct 30, 2026
Bid29.8
Ask32.8
volume0
Intrest11
Last Price0.01Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid25.3
Ask28.1
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price0.7Nov 02, 2026
Bid-
Ask2.25
volume0
Intrest80
Last Price21.7Nov 04, 2026
Bid16.5
Ask19
volume3
Intrest1
Last Price1.65Nov 04, 2026
Bid1.1
Ask1.85
volume5
Intrest295
Last Price17Nov 04, 2026
Bid12.4
Ask15.5
volume202
Intrest5
Last Price2.42Nov 04, 2026
Bid1.6
Ask3.3
volume11
Intrest27
Last Price91.7Mar 24, 2026
Bid9.3
Ask11.7
volume0
Intrest0
Last Price3.77Nov 04, 2026
Bid2.9
Ask4.6
volume11
Intrest74
Last Price57Jul 14, 2026
Bid6.4
Ask9
volume0
Intrest2
Last Price6.9Nov 04, 2026
Bid4.6
Ask6.6
volume5
Intrest193
Last Price5.6Nov 04, 2026
Bid4.4
Ask6.1
volume3
Intrest2
Last Price6.82Nov 04, 2026
Bid6.9
Ask9.4
volume12
Intrest65
Last Price3.6Nov 04, 2026
Bid2.7
Ask4.2
volume19
Intrest25
Last Price7.22Nov 03, 2026
Bid10.5
Ask13
volume0
Intrest509
Last Price7Nov 03, 2026
Bid1.3
Ask3.9
volume0
Intrest400
Last Price13.9Nov 04, 2026
Bid14
Ask17
volume3
Intrest404
Last Price1.5Nov 04, 2026
Bid0.3
Ask2.95
volume23
Intrest126
Last Price18.75Nov 04, 2026
Bid18.5
Ask21.2
volume59
Intrest880
Last Price3.95Nov 03, 2026
Bid0.1
Ask2.45
volume0
Intrest80
Last Price23.3Nov 04, 2026
Bid23
Ask25.8
volume10
Intrest533
Last Price1.9Nov 02, 2026
Bid-
Ask1
volume0
Intrest608
Last Price21.5Nov 02, 2026
Bid27.8
Ask30.6
volume0
Intrest356
Last Price7.06Oct 27, 2026
Bid0.1
Ask0.9
volume0
Intrest432
Last Price13.4Oct 29, 2026
Bid33.7
Ask35.6
volume0
Intrest382
Last Price0.2Nov 04, 2026
Bid-
Ask0.95
volume6
Intrest63
Last Price35.5Nov 04, 2026
Bid37.6
Ask40.3
volume2
Intrest286
Last Price0.9Nov 03, 2026
Bid-
Ask2.25
volume0
Intrest120
Last Price32.5Oct 30, 2026
Bid42.6
Ask45.2
volume0
Intrest85
Last Price0.5Nov 02, 2026
Bid-
Ask2.25
volume0
Intrest96
Last Price25.35Oct 27, 2026
Bid47.6
Ask50.4
volume0
Intrest251
Last Price0.6Oct 30, 2026
Bid-
Ask2.2
volume0
Intrest295
Last Price42.72Nov 03, 2026
Bid52.6
Ask55.3
volume0
Intrest180
Last Price1.14Nov 04, 2026
Bid-
Ask1.7
volume1
Intrest444
Last Price32.9Oct 15, 2026
Bid57.6
Ask60.3
volume0
Intrest80
Last Price0.09Nov 04, 2026
Bid-
Ask1.1
volume1
Intrest263
Last Price41.5Jul 02, 2026
Bid62.5
Ask65.3
volume0
Intrest97
Last Price0.1Nov 04, 2026
Bid-
Ask2.2
volume1
Intrest318
Last Price43.9Oct 15, 2026
Bid67.3
Ask70.3
volume0
Intrest62
Last Price0.05Nov 04, 2026
Bid-
Ask2.15
volume1
Intrest186
Last Price52.4Jul 31, 2026
Bid72.6
Ask75.4
volume0
Intrest212
Last Price1.07Nov 04, 2026
Bid-
Ask1.45
volume1
Intrest273
Last Price51.88Oct 16, 2026
Bid77.5
Ask80.3
volume0
Intrest67
Last Price2.15Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price48.8Jul 22, 2026
Bid82.6
Ask85.5
volume0
Intrest137
Last Price0.1Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest147
Last Price58.4Jul 20, 2026
Bid87.4
Ask90.3
volume0
Intrest0
Last Price0.35Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Bid92.4
Ask95.3
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest196
Last Price-
Bid97.4
Ask100.4
volume0
Intrest0
Last Price0.65Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest161
Last Price76.5Oct 14, 2026
Bid107.2
Ask110.5
volume0
Intrest0
Last Price1.35Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest158
Last Price-
Bid117.6
Ask120.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume2
Intrest95
Last Price-
Bid127.6
Ask130.1
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price73Aug 12, 2026
Bid137.6
Ask140.1
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid147.5
Ask150.4
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest202
Last Price125.8Oct 14, 2026
Bid157.5
Ask160.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest1082
Last Price-
Bid167.4
Ask170.3
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid177.4
Ask180.4
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid187.5
Ask190.4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price166.2Oct 14, 2026
Bid197.2
Ask200.4
volume0
Intrest0
