Comments
Loading...

Canaan

CANNASDAQ
Benzinga Data가 제공하는 로고
$1.67
-0.12-6.70%
가까이에: -
$1.67
0.000.00%
시간외: Feb 21, 7:55 PM EDT

Canaan (NASDAQ:CAN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Canaan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canaan에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.5
0.5
4.5
Last Price-
Change
-
Bid0.6
Ask1.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.96Jan 28, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest4
Strike
1
1
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price0.23Feb 21, 2025
Change
0.0723.33%
Bid-
Ask0.3
volume7
Intrest136
Strike
1.5
1.5
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest78
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume47
Intrest3128
Strike
2
2
Last Price0.35Feb 21, 2025
Change
0.0934.62%
Bid0.3
Ask0.4
volume795
Intrest2268
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume41
Intrest871
Strike
2.5
2.5
Last Price0.78Feb 13, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest224
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest253
Strike
3
3
Last Price1.11Feb 21, 2025
Change
0.021.77%
Bid1.3
Ask1.4
volume1
Intrest14
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
3.5
3.5
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0