Comments
Loading...

Canaan

CANNASDAQ
Benzinga Data가 제공하는 로고
$2.22
0.178.29%
가까이에: -
$2.22
00.00%
시간외: 7:57 PM EDT

Canaan (NASDAQ:CAN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Canaan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canaan에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.65Dec 16, 2024
Change
00%
Bid1.55
Ask2.75
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Dec 19, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest44
Strike
1
1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.55Dec 30, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest42
Strike
1.5
1.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price0.24Jan 02, 2025
Change
0.0960%
Bid0.2
Ask0.25
volume381
Intrest690
Strike
2
2
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume24
Intrest810
Last Price0.03Jan 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume186
Intrest1647
Strike
2.5
2.5
Last Price0.29Jan 02, 2025
Change
0.1635.56%
Bid0.25
Ask0.35
volume272
Intrest618
Last Price0.02Jan 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest1718
Strike
3
3
Last Price0.8Jan 02, 2025
Change
0.068.11%
Bid0.75
Ask0.8
volume339
Intrest670
Last Price0.05Jan 02, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest369
Strike
3.5
3.5
Last Price1.35Dec 30, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest5
Last Price0.09Jan 02, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest407
Strike
4
4
Last Price1.65Dec 20, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest8
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
4.5
4.5
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0