Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
Benzinga Data가 제공하는 로고

Capricor Therapeutics (NASDAQ:CAPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Capricor Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capricor Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price7.82May 28, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest14
Strike
2.5
2.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Last Price5.4May 23, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest99
Strike
5
5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price4.9Jun 04, 2025
Change
1.753.13%
Bid4.5
Ask5
volume22
Intrest415
Strike
7.5
7.5
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume685
Intrest1310
Last Price2.5Jun 04, 2025
Change
0.738.89%
Bid2.25
Ask2.75
volume37
Intrest2597
Strike
10
10
Last Price0.3Jun 04, 2025
Change
0.240%
Bid0.2
Ask0.6
volume44
Intrest790
Last Price0.85Jun 04, 2025
Change
0.354.55%
Bid0.75
Ask0.9
volume947
Intrest4670
Strike
12.5
12.5
Last Price1.2Jun 04, 2025
Change
1.5556.36%
Bid1.15
Ask1.25
volume512
Intrest500
Last Price0.3Jun 04, 2025
Change
0.150%
Bid0.25
Ask0.35
volume133
Intrest4880
Strike
15
15
Last Price5.4Jun 03, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest327
Last Price0.1Jun 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest1586
Strike
17.5
17.5
Last Price7.53May 23, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest323
Last Price0.04Jun 04, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest853
Strike
20
20
Last Price10.8May 16, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest206
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest498
Strike
22.5
22.5
Last Price15.4May 07, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest65
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest264
Strike
25
25
Last Price17.9May 07, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest60
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1871
Strike
30
30
Last Price16.9Mar 12, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Strike
35
35
Last Price20.6Mar 03, 2025
Change
00%
Bid21.1
Ask24.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3126
Strike
40
40
Last Price27Dec 05, 2024
Change
00%
Bid26.8
Ask28.6
volume0
Intrest0