$14.01
-0.12-0.85%
가까이에: -
$14.01
00.00%
시간외: 1:00 PM EDT
Comments
Loading...
Capricor Therapeutics (NASDAQ:CAPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capricor Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capricor Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19Oct 28, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest11
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2094
Last Price10.7Dec 04, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest1199
Strike
5
5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume13
Intrest9255
Last Price6.3Dec 24, 2024
Change
0.23.08%
Bid6.3
Ask7.1
volume6
Intrest4905
Strike
7.5
7.5
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume10
Intrest1201
Last Price4.1Dec 24, 2024
Change
0.153.8%
Bid4.1
Ask4.9
volume20
Intrest488
Strike
10
10
Last Price0.4Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest770
Last Price2.45Dec 24, 2024
Change
0.052%
Bid2.3
Ask2.55
volume12
Intrest955
Strike
12.5
12.5
Last Price1.05Dec 24, 2024
Change
0.010.94%
Bid0.75
Ask0.9
volume55
Intrest1408
Last Price1.45Dec 24, 2024
Change
0.075.07%
Bid1.1
Ask1.35
volume14
Intrest804
Strike
15
15
Last Price2.47Dec 23, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest1047
Last Price0.55Dec 24, 2024
Change
0.226.67%
Bid0.6
Ask0.7
volume1
Intrest1637
Strike
17.5
17.5
Last Price4.93Dec 20, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest685
Last Price0.3Dec 24, 2024
Change
0.125%
Bid0.25
Ask0.4
volume16
Intrest2023
Strike
20
20
Last Price7.3Dec 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest63
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest616
Strike
22.5
22.5
Last Price5.5Nov 26, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest69
Last Price0.05Dec 24, 2024
Change
0.0964.29%
Bid0.05
Ask0.45
volume10
Intrest1222
Strike
25
25
Last Price7.3Dec 02, 2024
Change
00%
Bid10.8
Ask11.5
volume0
Intrest4
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest3981
Strike
30
30
Last Price11.5Dec 02, 2024
Change
00%
Bid15.3
Ask16.7
volume0
Intrest13
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
35
35
Last Price21.8Dec 18, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest179
Strike
40
40
Last Price21.2Dec 02, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved