Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
Benzinga Data가 제공하는 로고
$11.04
-0.11-0.99%
프리마켓: 4:04 AM EDT

Capricor Therapeutics (NASDAQ:CAPR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Capricor Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capricor Therapeutics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price7.8Jun 26, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price6Jun 27, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest374
Strike
5
5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price3.7Jun 27, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest959
Strike
7.5
7.5
Last Price0.19Jun 27, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2841
Last Price1.84Jun 27, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest2407
Strike
10
10
Last Price0.9Jun 27, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest1750
Last Price0.85Jun 27, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest2865
Strike
12.5
12.5
Last Price2.49Jun 27, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest1971
Last Price0.45Jun 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1936
Strike
15
15
Last Price4.3Jun 27, 2025
Change
00%
Bid4
Ask5
volume0
Intrest488
Last Price0.35Jun 27, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1832
Strike
17.5
17.5
Last Price8Jun 25, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest36
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
20
20
Last Price12.8Jun 23, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest50
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0