Capricor Therapeutics Options
View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid1
Ask5.1
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price2.63Oct 26, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.25Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.18Oct 30, 2026
Bid0.3
Ask1.85
volume1
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask0.55
volume22
Intrest520
Last Price0.54Oct 28, 2026
Bid0.25
Ask0.8
volume0
Intrest4
Last Price0.4Oct 28, 2026
Bid-
Ask0.8
volume0
Intrest22
Last Price0.5Oct 30, 2026
Bid0.15
Ask0.7
volume806
Intrest195
Last Price0.62Oct 30, 2026
Bid0.25
Ask1.7
volume1
Intrest0
Last Price0.3Oct 30, 2026
Bid0.15
Ask0.6
volume9
Intrest462
Last Price0.73Oct 12, 2026
Bid-
Ask2.5
volume0
Intrest10
Last Price0.5Oct 30, 2026
Bid-
Ask0.7
volume2
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.4
volume5
Intrest2217
Last Price2.02Sep 24, 2026
Bid0.05
Ask4.9
volume0
Intrest4
Last Price0.15Oct 30, 2026
Bid-
Ask0.2
volume756
Intrest416
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest57
Last Price3.3Oct 26, 2026
Bid1.4
Ask4.9
volume0
Intrest4
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid0.7
Ask5.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.2
volume313
Intrest1281
Last Price-
Bid1.3
Ask6
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Bid1.7
Ask6.5
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Bid2.25
Ask7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask3.1
volume0
Intrest111
Last Price2.3Sep 30, 2026
Bid3.2
Ask8
volume0
Intrest6
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask1.15
volume100
Intrest111
Last Price-
Bid4.3
Ask9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid5.3
Ask10
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask1
volume0
Intrest472
Last Price-
Bid6.2
Ask11
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid7.2
Ask12
volume0
Intrest0
