Comments
Loading...
Capricor Therapeutics (NASDAQ:CAPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capricor Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capricor Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.82May 28, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest14
Strike
2.5
2.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Last Price5.4May 23, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest99
Strike
5
5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Last Price4.9Jun 04, 2025
Change
1.753.13%
Bid4.5
Ask5
volume22
Intrest415
Strike
7.5
7.5
Last Price0.05Jun 04, 2025
Change
0.0550%
Bid-
Ask0.15
volume685
Intrest1310
Last Price2.5Jun 04, 2025
Change
0.738.89%
Bid2.25
Ask2.75
volume37
Intrest2597
Strike
10
10
Last Price0.3Jun 04, 2025
Change
0.240%
Bid0.2
Ask0.6
volume44
Intrest790
Last Price0.85Jun 04, 2025
Change
0.354.55%
Bid0.75
Ask0.9
volume947
Intrest4670
Strike
12.5
12.5
Last Price1.2Jun 04, 2025
Change
1.5556.36%
Bid1.15
Ask1.25
volume512
Intrest500
Last Price0.3Jun 04, 2025
Change
0.150%
Bid0.25
Ask0.35
volume133
Intrest4880
Strike
15
15
Last Price5.4Jun 03, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest327
Last Price0.1Jun 04, 2025
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest1586
Strike
17.5
17.5
Last Price7.53May 23, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest323
Last Price0.04Jun 04, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest853
Strike
20
20
Last Price10.8May 16, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest206
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest498
Strike
22.5
22.5
Last Price15.4May 07, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest65
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest264
Strike
25
25
Last Price17.9May 07, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest60
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1871
Strike
30
30
Last Price16.9Mar 12, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Strike
35
35
Last Price20.6Mar 03, 2025
Change
00%
Bid21.1
Ask24.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3126
Strike
40
40
Last Price27Dec 05, 2024
Change
00%
Bid26.8
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved