Capricor Therapeutics Options
View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.65Sep 30, 2026
Bid6.6
Ask10.7
volume0
Intrest20
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.44Sep 30, 2026
Bid6.3
Ask7.7
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.51Sep 30, 2026
Bid4.1
Ask6.7
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.72Sep 30, 2026
Bid4.9
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.29Sep 30, 2026
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.65Sep 30, 2026
Bid3.4
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.79Sep 28, 2026
Bid2.25
Ask6.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.36Sep 28, 2026
Bid1.7
Ask6
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask1.4
volume0
Intrest16
Last Price2.2Sep 30, 2026
Bid0.4
Ask3.9
volume0
Intrest1
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.9Sep 28, 2026
Bid0.25
Ask4.2
volume0
Intrest35
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest1373
Last Price1.2Sep 30, 2026
Bid0.6
Ask1.75
volume0
Intrest543
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest756
Last Price0.68Sep 30, 2026
Bid0.1
Ask1.05
volume0
Intrest450
Last Price0.1Sep 30, 2026
Bid0.1
Ask0.3
volume0
Intrest30
Last Price0.38Sep 30, 2026
Bid0.1
Ask0.6
volume0
Intrest1536
Last Price0.25Sep 30, 2026
Bid0.25
Ask0.5
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.15
Ask0.3
volume0
Intrest2633
Last Price0.65Sep 30, 2026
Bid0.45
Ask1.25
volume0
Intrest42
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price0.86Sep 30, 2026
Bid0.45
Ask1.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest159
Last Price1.51Sep 30, 2026
Bid0.2
Ask2.95
volume0
Intrest0
Last Price0.05Sep 30, 2026
Last Price-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price5.12Sep 30, 2026
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.55Sep 30, 2026
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid4
Ask8.4
volume0
Intrest0
