$15.38
1.006.95%
가까이에: -
$15.67
0.291.88%
시간외: 7:59 PM EDT
Comments
Loading...
Capricor Therapeutics (NASDAQ:CAPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capricor Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capricor Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.4Dec 05, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest161
Strike
2.5
2.5
Last Price0.14Feb 28, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume105
Intrest1942
Last Price11.2Feb 25, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest768
Strike
5
5
Last Price0.35Feb 28, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1494
Intrest5616
Last Price7.9Feb 26, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest1960
Strike
7.5
7.5
Last Price0.74Feb 28, 2025
Change
0.045.71%
Bid0.65
Ask0.85
volume213
Intrest3081
Last Price6.9Feb 27, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest760
Strike
10
10
Last Price1.25Feb 28, 2025
Change
0.1510.71%
Bid1.1
Ask1.35
volume328
Intrest5109
Last Price4.78Feb 28, 2025
Change
0.265.75%
Bid4.5
Ask5.2
volume15
Intrest815
Strike
12.5
12.5
Last Price2Feb 28, 2025
Change
0.125.66%
Bid1.3
Ask2.25
volume37
Intrest2758
Last Price3Feb 28, 2025
Change
0.3513.21%
Bid3
Ask3.7
volume1015
Intrest2401
Strike
15
15
Last Price3.22Feb 28, 2025
Change
0.082.42%
Bid2.8
Ask3.3
volume2
Intrest1293
Last Price2.15Feb 28, 2025
Change
0.2513.16%
Bid2
Ask2.4
volume532
Intrest11115
Strike
17.5
17.5
Last Price4.5Feb 20, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest63
Last Price1.35Feb 28, 2025
Change
0.328.57%
Bid0.9
Ask1.35
volume1017
Intrest5387
Strike
20
20
Last Price6.6Feb 27, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest131
Last Price0.85Feb 28, 2025
Change
0.2337.1%
Bid0.75
Ask1
volume162
Intrest759
Strike
22.5
22.5
Last Price9Feb 24, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest32
Last Price0.4Feb 28, 2025
Change
00%
Bid0.4
Ask0.55
volume11
Intrest6110
Strike
25
25
Last Price11.48Nov 13, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest16
Last Price0.18Feb 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2296
Strike
30
30
Last Price13.58Oct 07, 2024
Change
00%
Bid14.2
Ask15.5
volume0
Intrest70
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Strike
35
35
Last Price20.1Feb 19, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
40
40
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved