Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avis Budget Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avis Budget Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.7
Ask64.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid56.6
Ask59.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Strike
45
45
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest35
Last Price-
Change
-
Bid47.7
Ask50
volume0
Intrest0
Strike
49
49
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest159
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Strike
51
51
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price-
Change
-
Bid44.7
Ask47.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price20.7Apr 02, 2025
Change
00%
Bid40.8
Ask43.1
volume0
Intrest1
Strike
56
56
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask42.3
volume0
Intrest0
Strike
57
57
Last Price2.23Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Strike
58
58
Last Price1.9Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Strike
59
59
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid36.4
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1067
Last Price14.8Apr 14, 2025
Change
00%
Bid35.7
Ask38.3
volume0
Intrest1
Strike
61
61
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
63
63
Last Price5.27Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask34.9
volume0
Intrest0
Strike
64
64
Last Price1.85Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price17.02Apr 17, 2025
Change
00%
Bid31.8
Ask34.1
volume0
Intrest1
Strike
65
65
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid30.7
Ask33.3
volume0
Intrest0
Strike
66
66
Last Price2.35Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price19.21Apr 17, 2025
Change
00%
Bid30
Ask32.3
volume0
Intrest6
Strike
67
67
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price28.45May 02, 2025
Change
00%
Bid28.7
Ask30.8
volume0
Intrest122
Strike
68
68
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price5.6Apr 16, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest9
Strike
69
69
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Last Price24.7May 02, 2025
Change
00%
Bid26.9
Ask29
volume0
Intrest25
Strike
70
70
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price23.3Apr 29, 2025
Change
00%
Bid25.8
Ask27.8
volume0
Intrest9
Strike
71
71
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Last Price4.8Apr 16, 2025
Change
00%
Bid25.1
Ask27.3
volume0
Intrest21
Strike
72
72
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest502
Last Price5.73Apr 16, 2025
Change
00%
Bid24
Ask25.9
volume0
Intrest15
Strike
73
73
Last Price0.17May 02, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest29
Last Price10.3Apr 17, 2025
Change
00%
Bid23.2
Ask24.9
volume0
Intrest30
Strike
74
74
Last Price4.5Apr 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest33
Last Price20.8May 02, 2025
Change
00%
Bid21.5
Ask24
volume0
Intrest53
Strike
75
75
Last Price0.2May 05, 2025
Change
0.1542.86%
Bid0.1
Ask0.4
volume100
Intrest93
Last Price4.8Apr 16, 2025
Change
00%
Bid21.5
Ask23
volume0
Intrest113
Strike
76
76
Last Price0.31May 02, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest119
Last Price8.3Apr 17, 2025
Change
00%
Bid20.3
Ask22.2
volume0
Intrest20
Strike
77
77
Last Price1.05Apr 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest21
Last Price9Apr 17, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest14
Strike
78
78
Last Price1.3Apr 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest34
Last Price10.57Apr 30, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest15
Strike
79
79
Last Price1.5Apr 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest107
Last Price10Apr 23, 2025
Change
00%
Bid17.5
Ask19
volume0
Intrest72
Strike
80
80
Last Price0.56May 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest3011
Last Price9.2Apr 23, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest19
Strike
81
81
Last Price2.27Apr 30, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest8
Last Price13.55May 02, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest57
Strike
82
82
Last Price0.8May 02, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest18
Last Price13.32May 01, 2025
Change
00%
Bid15.2
Ask16
volume0
Intrest25
Strike
83
83
Last Price1.52May 01, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2
Last Price11Apr 24, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest27
Strike
84
84
Last Price1.88May 01, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest8
Last Price11.85Apr 25, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest163
Strike
85
85
Last Price1.3May 05, 2025
Change
0.213.33%
Bid1.05
Ask1.3
volume9
Intrest661
Last Price12.65May 02, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest340
Strike
86
86
Last Price1.54May 05, 2025
Change
2.2659.47%
Bid1.25
Ask1.5
volume2
Intrest11
Last Price7Apr 30, 2025
Change
00%
Bid11.9
Ask12.5
volume0
Intrest74
Strike
87
87
Last Price1.75May 02, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest8
Last Price9.42May 05, 2025
Change
3.4257%
Bid10.8
Ask11.8
volume1
Intrest5
Strike
88
88
Last Price4.35Apr 30, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest15
Last Price5.9Apr 30, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest9
Strike
89
89
Last Price4.5Apr 29, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest7
Last Price9.52May 02, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest31
Strike
90
90
Last Price2.25May 05, 2025
Change
0.3513.46%
Bid2.2
Ask2.45
volume8
Intrest611
Last Price9.1May 02, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest2
Strike
91
91
Last Price5Apr 29, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest17
Last Price6Apr 29, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest11
Strike
92
92
Last Price4.2May 02, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest6
Last Price6May 01, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest8
Strike
93
93
Last Price3.4May 05, 2025
Change
0.512.82%
Bid3.3
Ask3.6
volume1
Intrest7
Last Price6.8May 02, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest37
Strike
94
94
Last Price3.8May 05, 2025
Change
3.950.65%
Bid3.7
Ask3.9
volume2
Intrest1
Last Price7May 05, 2025
Change
0.711.11%
Bid6.6
Ask7
volume1
Intrest408
Strike
95
95
Last Price4.2May 05, 2025
Change
0.469.87%
Bid4.1
Ask4.4
volume34
Intrest5
Last Price5.61May 05, 2025
Change
0.294.92%
Bid6
Ask6.5
volume4
Intrest15
Strike
96
96
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price5.92May 05, 2025
Change
0.6211.7%
Bid5.6
Ask5.9
volume2
Intrest6
Strike
97
97
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price4.8May 02, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest22
Strike
98
98
Last Price10.2Apr 25, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2
Last Price3.35May 05, 2025
Change
1.0523.86%
Bid4.6
Ask5
volume3
Intrest23
Strike
99
99
Last Price6.1May 05, 2025
Change
4.441.9%
Bid6
Ask6.3
volume3
Intrest13
Last Price4.25May 05, 2025
Change
0.358.97%
Bid4.2
Ask4.5
volume517
Intrest2420
Strike
100
100
Last Price10.1Apr 28, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest8
Last Price3.4May 02, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest4
Strike
101
101
Last Price9May 01, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price3.5May 05, 2025
Change
0.516.67%
Bid3
Ask3.3
volume2
Intrest2
Strike
103
103
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price2.85May 05, 2025
Change
0.626.67%
Bid2.65
Ask2.95
volume1
Intrest14
Strike
104
104
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price2.65May 05, 2025
Change
0.7539.47%
Bid2.35
Ask2.65
volume3
Intrest136
Strike
105
105
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price1.46May 02, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price1.75May 05, 2025
Change
0.2516.67%
Bid1.6
Ask2.05
volume2
Intrest37
Strike
108
108
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price1.5May 05, 2025
Change
0.4340.19%
Bid1.2
Ask1.9
volume3
Intrest1
Strike
109
109
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price1.29May 05, 2025
Change
0.1210.26%
Bid1.2
Ask1.6
volume29
Intrest147
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Last Price0.5May 05, 2025
Change
0.3150%
Bid0.75
Ask1.15
volume100
Intrest100
Strike
113
113
Last Price-
Change
-
Bid15.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price0.65May 05, 2025
Change
0.1530%
Bid0.55
Ask0.85
volume1
Intrest101
Strike
115
115
Last Price20.6May 01, 2025
Change
00%
Bid17.6
Ask18.6
volume0
Intrest7
Last Price0.41May 02, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest59
Strike
119
119
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved