$90.19
1.51.70%
가까이에: -
$90.19
00.00%
시간외: Jan 17, 4:05 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avis Budget Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avis Budget Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price47.61Aug 08, 2024
Change
00%
Bid43.7
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Last Price45.42Nov 06, 2024
Change
00%
Bid39
Ask41.4
volume0
Intrest8
Strike
50
50
Last Price0.39Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest162
Last Price35.15Jan 17, 2025
Change
4.8115.85%
Bid34.4
Ask36.4
volume30
Intrest31
Strike
55
55
Last Price0.42Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid33
Ask35.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price20.82Dec 27, 2024
Change
00%
Bid29.2
Ask31.3
volume0
Intrest41
Strike
60
60
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest166
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.2Nov 07, 2024
Change
00%
Bid24
Ask26.2
volume0
Intrest14
Strike
65
65
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price13.8Jan 14, 2025
Change
00%
Bid19.4
Ask21
volume0
Intrest28
Strike
70
70
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
71
71
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
72
72
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price9.8Dec 23, 2024
Change
00%
Bid16.4
Ask18.2
volume0
Intrest1
Strike
73
73
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest58
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
74
74
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price13.18Jan 15, 2025
Change
00%
Bid13
Ask16
volume0
Intrest33
Strike
75
75
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest471
Last Price13.26Jan 15, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest5
Strike
76
76
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.9Dec 30, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest1
Strike
77
77
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price4.4Jan 03, 2025
Change
00%
Bid11.4
Ask13.2
volume0
Intrest3
Strike
78
78
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price6.8Jan 08, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest2
Strike
79
79
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price10.7Jan 17, 2025
Change
2.3528.14%
Bid8
Ask11
volume5
Intrest44
Strike
80
80
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1374
Last Price10Jan 17, 2025
Change
1.6619.9%
Bid8.4
Ask10
volume1
Intrest26
Strike
81
81
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price2.8Jan 13, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest32
Strike
82
82
Last Price2.05Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price3.8Jan 14, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest25
Strike
82.5
82.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price2.7Jan 14, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest19
Strike
83
83
Last Price1.3Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Last Price7.3Jan 17, 2025
Change
1.4625%
Bid5.9
Ask7.6
volume1
Intrest27
Strike
83.5
83.5
Last Price1.5Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price6.1Jan 17, 2025
Change
3.9177.27%
Bid5.4
Ask7
volume1
Intrest27
Strike
84
84
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Last Price5.4Jan 17, 2025
Change
1.850%
Bid4.5
Ask5.9
volume4
Intrest137
Strike
85
85
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.2
volume10
Intrest622
Last Price4.2Jan 17, 2025
Change
0.12.44%
Bid2
Ask4.6
volume6
Intrest36
Strike
86
86
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price2.73Jan 17, 2025
Change
0.4720.8%
Bid1.3
Ask3.8
volume3
Intrest212
Strike
87
87
Last Price0.04Jan 17, 2025
Change
0.3690%
Bid-
Ask0.3
volume5
Intrest11
Last Price2.27Jan 17, 2025
Change
0.052.25%
Bid1.35
Ask2.7
volume19
Intrest27
Strike
88
88
Last Price0.08Jan 17, 2025
Change
0.2777.14%
Bid-
Ask0.3
volume2
Intrest6
Last Price1.35Jan 17, 2025
Change
0.422.86%
Bid0.5
Ask1.75
volume18
Intrest141
Strike
89
89
Last Price0.03Jan 17, 2025
Change
0.6295.38%
Bid-
Ask0.45
volume60
Intrest33
Last Price0.7Jan 17, 2025
Change
0.1820.45%
Bid0.1
Ask1.1
volume44
Intrest221
Strike
90
90
Last Price0.1Jan 17, 2025
Change
1.2792.7%
Bid-
Ask0.35
volume75
Intrest1170
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid-
Ask0.3
volume82
Intrest69
Strike
91
91
Last Price1.6Jan 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price0.04Jan 17, 2025
Change
0.1680%
Bid-
Ask0.1
volume33
Intrest1080
Strike
92
92
Last Price-
Change
-
Bid1
Ask2.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume23
Intrest63
Strike
93
93
Last Price-
Change
-
Bid1.55
Ask4.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest302
Strike
95
95
Last Price5.39Jan 17, 2025
Change
1.3119.55%
Bid3.9
Ask5.9
volume1
Intrest330
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1230
Strike
100
100
Last Price10.41Jan 16, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest1296
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Strike
105
105
Last Price15.83Jan 16, 2025
Change
00%
Bid13.9
Ask15.7
volume0
Intrest50
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
110
110
Last Price28.2Dec 26, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume10
Intrest123
Strike
115
115
Last Price33.2Dec 26, 2024
Change
00%
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest407
Strike
120
120
Last Price23.4Dec 12, 2024
Change
00%
Bid28.4
Ask31
volume0
Intrest0
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest161
Strike
125
125
Last Price34.99Jan 17, 2025
Change
0.892.61%
Bid33.4
Ask36
volume21
Intrest21
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest120
Strike
130
130
Last Price39.5Jan 17, 2025
Change
0.82.07%
Bid38.4
Ask41
volume1
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
135
135
Last Price51.87Jan 10, 2025
Change
00%
Bid43.4
Ask46
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
140
140
Last Price53.48Jan 08, 2025
Change
00%
Bid48.4
Ask51
volume0
Intrest0
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
145
145
Last Price59.95Aug 06, 2024
Change
00%
Bid53.4
Ask56
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest334
Strike
150
150
Last Price59Jan 17, 2025
Change
0.10.17%
Bid58.4
Ask61
volume30
Intrest30
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
155
155
Last Price58.77Dec 12, 2024
Change
00%
Bid63.4
Ask66
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest89
Strike
160
160
Last Price75.95Aug 13, 2024
Change
00%
Bid68.4
Ask71
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
165
165
Last Price67.75Apr 22, 2024
Change
00%
Bid73.4
Ask76
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
170
170
Last Price72.1Jul 24, 2024
Change
00%
Bid78.4
Ask81
volume0
Intrest0
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
175
175
Last Price74.2Apr 24, 2024
Change
00%
Bid83.4
Ask86
volume0
Intrest0
Last Price0.26Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest110
Strike
180
180
Last Price-
Change
-
Bid88.4
Ask91
volume0
Intrest0
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest82
Strike
185
185
Last Price-
Change
-
Bid93.4
Ask96
volume0
Intrest0
Last Price0.36Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
190
190
Last Price78.19Feb 16, 2024
Change
00%
Bid98.4
Ask101
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest68
Strike
195
195
Last Price-
Change
-
Bid103.4
Ask106
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.5
volume11
Intrest224
Strike
200
200
Last Price73.5Feb 13, 2024
Change
00%
Bid108.4
Ask111
volume0
Intrest0
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid118.4
Ask121
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
220
220
Last Price-
Change
-
Bid128.4
Ask131
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
230
230
Last Price-
Change
-
Bid138.4
Ask141
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid-
Ask1.05
volume5
Intrest131
Strike
240
240
Last Price-
Change
-
Bid148.4
Ask151
volume0
Intrest0
Last Price0.79Jun 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest119
Strike
250
250
Last Price-
Change
-
Bid158.5
Ask161
volume0
Intrest0
Last Price1.49Mar 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid168.4
Ask171
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid178.4
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid188.4
Ask191
volume0
Intrest0
Last Price1.4Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid198.4
Ask201
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
300
300
Last Price-
Change
-
Bid208.4
Ask211
volume0
Intrest0
Last Price1.1Apr 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest138
Strike
310
310
Last Price-
Change
-
Bid218.4
Ask221
volume0
Intrest0
Last Price0.95May 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
320
320
Last Price-
Change
-
Bid228.4
Ask231
volume0
Intrest0
Last Price0.85May 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid238.4
Ask241
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest744
Strike
340
340
Last Price-
Change
-
Bid248.4
Ask251
volume0
Intrest0
Last Price0.55May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest176
Strike
350
350
Last Price-
Change
-
Bid258.4
Ask261
volume0
Intrest0
Last Price0.7May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
360
360
Last Price-
Change
-
Bid268.4
Ask271
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved