$69.20
-3.41-4.70%
가까이에: -
$68.90
-0.30-0.43%
시간외: 7:39 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avis Budget Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avis Budget Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
31
31
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price36.09Apr 01, 2025
Change
00%
Bid29
Ask34
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price17.2Mar 20, 2025
Change
00%
Bid27
Ask32
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
42
42
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Mar 13, 2025
Change
00%
Bid22
Ask27
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price29.59Mar 31, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest3
Strike
46.5
46.5
Last Price0.31Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price24.61Mar 27, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest1
Strike
49.5
49.5
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price8.1Mar 20, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest63
Strike
50
50
Last Price0.08Apr 04, 2025
Change
0.05166.67%
Bid-
Ask1.65
volume2
Intrest15
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
51
51
Last Price0.85Mar 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
52
52
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest36
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
53
53
Last Price1.28Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
54
54
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest111
Last Price5.1Mar 26, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest6
Strike
56
56
Last Price0.34Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price19.5Apr 02, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest2
Strike
57
57
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price17.7Mar 31, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest5
Strike
57.5
57.5
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price3.2Mar 21, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest5
Strike
58
58
Last Price0.1Apr 04, 2025
Change
1.7594.59%
Bid-
Ask0.65
volume10
Intrest39
Last Price16.11Mar 31, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest18
Strike
58.5
58.5
Last Price0.1Apr 04, 2025
Change
1.794.44%
Bid-
Ask0.65
volume10
Intrest63
Last Price13Mar 27, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest6
Strike
59
59
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Last Price17.58Apr 02, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest15
Strike
60
60
Last Price0.25Apr 04, 2025
Change
0.13108.33%
Bid-
Ask2.15
volume1
Intrest141
Last Price16.61Apr 02, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest4
Strike
61
61
Last Price0.2Apr 04, 2025
Change
0.11122.22%
Bid-
Ask1.65
volume1
Intrest22
Last Price3.1Mar 17, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest2
Strike
62
62
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Last Price2.3Apr 04, 2025
Change
9.780.83%
Bid4.9
Ask7.3
volume7
Intrest142
Strike
63
63
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest83
Last Price11.01Apr 01, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest10
Strike
64
64
Last Price2.3Apr 04, 2025
Change
2666.67%
Bid-
Ask2.15
volume4
Intrest57
Last Price7.72Apr 03, 2025
Change
00%
Bid2.25
Ask5.3
volume0
Intrest15
Strike
65
65
Last Price0.75Apr 04, 2025
Change
0.6400%
Bid-
Ask2.15
volume11
Intrest168
Last Price3.7Apr 04, 2025
Change
4.755.95%
Bid1.15
Ask4.8
volume165
Intrest5
Strike
66
66
Last Price3.07Apr 04, 2025
Change
2.921946.67%
Bid-
Ask0.55
volume7
Intrest80
Last Price2.45Apr 04, 2025
Change
6.1571.51%
Bid0.85
Ask2.95
volume227
Intrest89
Strike
67
67
Last Price0.6Apr 04, 2025
Change
0.4200%
Bid-
Ask0.1
volume273
Intrest73
Last Price1.1Apr 04, 2025
Change
6.685.71%
Bid0.85
Ask1.95
volume64
Intrest12
Strike
68
68
Last Price3.5Apr 04, 2025
Change
3.231196.3%
Bid-
Ask1.3
volume3
Intrest113
Last Price0.3Apr 04, 2025
Change
7.7196.25%
Bid-
Ask1
volume260
Intrest9
Strike
69
69
Last Price4.2Apr 04, 2025
Change
3.951580%
Bid-
Ask1.4
volume5
Intrest165
Last Price0.05Apr 04, 2025
Change
3.9598.75%
Bid-
Ask1.85
volume260
Intrest189
Strike
70
70
Last Price1.9Apr 04, 2025
Change
1.25192.31%
Bid0.45
Ask2.2
volume40
Intrest907
Last Price3.02Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
71
71
Last Price6.1Apr 04, 2025
Change
5.15542.11%
Bid0.1
Ask3.8
volume11
Intrest121
Last Price0.1Apr 04, 2025
Change
2.295.65%
Bid-
Ask2.15
volume37
Intrest141
Strike
72
72
Last Price7Apr 04, 2025
Change
5.78473.77%
Bid0.5
Ask5
volume19
Intrest139
Last Price0.1Apr 04, 2025
Change
1.4593.55%
Bid-
Ask2.15
volume17
Intrest267
Strike
73
73
Last Price5Apr 04, 2025
Change
3.05156.41%
Bid1.5
Ask6
volume49
Intrest195
Last Price0.01Apr 04, 2025
Change
1.0699.07%
Bid-
Ask1.5
volume19
Intrest243
Strike
74
74
Last Price7.78Apr 04, 2025
Change
6.13371.52%
Bid2.55
Ask7
volume12
Intrest739
Last Price0.08Apr 04, 2025
Change
1.2293.85%
Bid-
Ask2.05
volume37
Intrest245
Strike
75
75
Last Price8.45Apr 04, 2025
Change
6244.9%
Bid3.5
Ask8
volume15
Intrest75
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
76
76
Last Price9.45Apr 04, 2025
Change
6.7243.64%
Bid4.5
Ask9
volume6
Intrest32
Last Price0.05Apr 04, 2025
Change
0.6993.24%
Bid-
Ask0.05
volume11
Intrest147
Strike
77
77
Last Price4.61Apr 03, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest40
Last Price0.05Apr 04, 2025
Change
1.997.44%
Bid-
Ask0.65
volume1
Intrest1371
Strike
78
78
Last Price6.1Apr 03, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest61
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.65
volume8
Intrest310
Strike
79
79
Last Price5.2Apr 01, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest108
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest1182
Strike
80
80
Last Price6.91Apr 03, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest3
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.6
volume11
Intrest237
Strike
81
81
Last Price4Apr 02, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest69
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.65
volume3
Intrest751
Strike
82
82
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
83
83
Last Price14.8Apr 04, 2025
Change
9.2164.29%
Bid11.5
Ask16
volume2
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
84
84
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
85
85
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
86
86
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
87
87
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
88
88
Last Price3.33Feb 19, 2025
Change
00%
Bid16
Ask21
volume0
Intrest0
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
89
89
Last Price16Apr 03, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
91
91
Last Price19.3Mar 28, 2025
Change
00%
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price18.3Apr 03, 2025
Change
00%
Bid21
Ask26
volume0
Intrest4
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price5.84Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
98
98
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
100
100
Last Price21.99Apr 02, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price28Apr 03, 2025
Change
00%
Bid29
Ask34
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price1.9Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
107
107
Last Price32.7Mar 31, 2025
Change
00%
Bid35
Ask40
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.692.31%
Bid-
Ask2.15
volume1
Intrest1
Strike
108
108
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price1.29Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved