$146.00
2.021.4%
마지막 업데이트: Aug 21, 10:01 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Avis Budget Group Inc 옵션 체인
CARNASDAQ
Avis Budget Gr Options
View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price544.66Apr 22, 2026
Change
-0%
Bid90.6
Ask99.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2563
Last Price220.3Apr 09, 2026
Change
-0%
Bid86.3
Ask94.7
volume0
Intrest0
Strike
55
55
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask13.2
volume0
Intrest46
Last Price365.1Apr 16, 2026
Change
-0%
Bid81.3
Ask90.7
volume0
Intrest0
Strike
60
60
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid76.6
Ask84.5
volume0
Intrest1
Strike
65
65
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest39
Last Price172.77Apr 23, 2026
Change
-0%
Bid71.3
Ask79.3
volume0
Intrest1
Strike
70
70
Last Price0.65May 22, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest11
Last Price-
Change
-
Bid66
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest322
Last Price86.3May 05, 2026
Change
-0%
Bid61.6
Ask71.3
volume0
Intrest7
Strike
80
80
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price64.1Mar 31, 2026
Change
-0%
Bid56.6
Ask64.3
volume0
Intrest5
Strike
85
85
Last Price0.06Jul 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest102
Last Price68Jul 06, 2026
Change
-0%
Bid51.3
Ask59.3
volume0
Intrest3
Strike
90
90
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest228
Last Price257.4Apr 14, 2026
Change
-0%
Bid46.8
Ask53.5
volume0
Intrest4
Strike
95
95
Last Price0.4Jul 28, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest47
Last Price38.5Jul 31, 2026
Change
-0%
Bid41.6
Ask51.5
volume0
Intrest7
Strike
100
100
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2064
Last Price56.9Jul 24, 2026
Change
-0%
Bid36.8
Ask43.7
volume0
Intrest3
Strike
105
105
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest155
Last Price40.3Jul 01, 2026
Change
-0%
Bid31.6
Ask39.2
volume0
Intrest31
Strike
110
110
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest523
Last Price45.8Jul 14, 2026
Change
-0%
Bid26.6
Ask34.2
volume0
Intrest12
Strike
115
115
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest171
Last Price44Jul 21, 2026
Change
-0%
Bid21.6
Ask28.2
volume0
Intrest9
Strike
120
120
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest922
Last Price18.42Aug 17, 2026
Change
-0%
Bid16.8
Ask24.3
volume0
Intrest1
Strike
124
124
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price17.57Aug 17, 2026
Change
-0%
Bid16.1
Ask23
volume0
Intrest13
Strike
125
125
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest339
Last Price16.71Aug 17, 2026
Change
-0%
Bid15.1
Ask22.5
volume0
Intrest1
Strike
126
126
Last Price1.3Aug 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest37
Last Price15.81Aug 17, 2026
Change
-0%
Bid14.1
Ask21.5
volume0
Intrest1
Strike
127
127
Last Price0.99Aug 14, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask20.1
volume0
Intrest0
Strike
128
128
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid12.1
Ask19.5
volume0
Intrest0
Strike
129
129
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price12.47Aug 20, 2026
Change
-0%
Bid14
Ask16.9
volume0
Intrest49
Strike
130
130
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1406
Last Price-
Change
-
Bid10.6
Ask17.5
volume0
Intrest0
Strike
131
131
Last Price0.45Aug 21, 2026
Change
0.35350%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid9.6
Ask15.1
volume0
Intrest0
Strike
132
132
Last Price0.48Aug 21, 2026
Change
0.2130.43%
Bid-
Ask0.35
volume1
Intrest5
Last Price-
Change
-
Bid8.4
Ask14.1
volume0
Intrest0
Strike
133
133
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price-
Change
-
Bid7.2
Ask13.2
volume0
Intrest0
Strike
134
134
Last Price1.25Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price9Aug 20, 2026
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest10
Strike
135
135
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest305
Last Price7.98Aug 12, 2026
Change
-0%
Bid5.4
Ask11.1
volume0
Intrest7
Strike
136
136
Last Price1.3Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Last Price6.5Aug 12, 2026
Change
-0%
Bid4.8
Ask9.9
volume0
Intrest28
Strike
137
137
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price2.85Aug 18, 2026
Change
-0%
Bid3.9
Ask8.9
volume0
Intrest5
Strike
138
138
Last Price2.7Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price4.5Aug 20, 2026
Change
-0%
Bid3.2
Ask8.4
volume0
Intrest22
Strike
139
139
Last Price1.06Aug 20, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest20
Last Price4.5Aug 21, 2026
Change
1.2739.32%
Bid3
Ask6.9
volume1
Intrest104
Strike
140
140
Last Price0.45Aug 21, 2026
Change
0.1727.42%
Bid0.05
Ask0.25
volume1
Intrest1708
Last Price2.7Aug 19, 2026
Change
-0%
Bid3.2
Ask6.7
volume0
Intrest9
Strike
141
141
Last Price0.98Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest11
Last Price3.1Aug 20, 2026
Change
-0%
Bid2.4
Ask5.4
volume0
Intrest22
Strike
142
142
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price2.2Aug 20, 2026
Change
-0%
Bid1
Ask4.3
volume0
Intrest27
Strike
143
143
Last Price4.81Aug 19, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest69
Last Price1.73Aug 20, 2026
Change
-0%
Bid1.25
Ask3.3
volume0
Intrest237
Strike
144
144
Last Price4.21Aug 17, 2026
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest85
Last Price1.78Aug 21, 2026
Change
0.4735.88%
Bid1.6
Ask1.8
volume391
Intrest832
Strike
145
145
Last Price4.15Aug 20, 2026
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest484
Last Price1.28Aug 21, 2026
Change
0.2119.63%
Bid0.5
Ask1.5
volume18
Intrest123
Strike
146
146
Last Price7.5Aug 11, 2026
Change
-0%
Bid0.75
Ask2.9
volume0
Intrest15
Last Price0.65Aug 18, 2026
Change
-0%
Bid0.7
Ask1.75
volume0
Intrest117
Strike
147
147
Last Price7.07Aug 20, 2026
Change
-0%
Bid1.1
Ask4
volume0
Intrest5
Last Price0.62Aug 21, 2026
Change
0.1429.17%
Bid0.05
Ask0.95
volume1
Intrest123
Strike
148
148
Last Price10.1Aug 19, 2026
Change
-0%
Bid1.8
Ask5
volume0
Intrest43
Last Price0.6Aug 19, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest6
Strike
149
149
Last Price-
Change
-
Bid2.05
Ask7.5
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid0.15
Ask0.2
volume109
Intrest1602
Strike
150
150
Last Price8.5Aug 20, 2026
Change
-0%
Bid3.3
Ask7.4
volume0
Intrest924
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest24
Strike
152.5
152.5
Last Price6.22Jul 30, 2026
Change
-0%
Bid5.4
Ask11.5
volume0
Intrest2
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume24
Intrest126
Strike
155
155
Last Price17.94Aug 13, 2026
Change
-0%
Bid8.1
Ask14.1
volume0
Intrest68
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest170
Strike
157.5
157.5
Last Price21.08Aug 06, 2026
Change
-0%
Bid10.5
Ask16.1
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid-
Ask0.1
volume9
Intrest348
Strike
160
160
Last Price15.97Aug 20, 2026
Change
-0%
Bid13.2
Ask19
volume0
Intrest343
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest192
Strike
162.5
162.5
Last Price22.1Aug 18, 2026
Change
-0%
Bid15.5
Ask22.9
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest469
Strike
165
165
Last Price26.32Aug 17, 2026
Change
-0%
Bid18
Ask25.5
volume0
Intrest422
Last Price0.36Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest46
Strike
167.5
167.5
Last Price30.7Aug 03, 2026
Change
-0%
Bid20
Ask28.4
volume0
Intrest23
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest377
Strike
170
170
Last Price33.5Jul 31, 2026
Change
-0%
Bid22.5
Ask31
volume0
Intrest12
Last Price0.5Aug 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest48
Strike
172.5
172.5
Last Price-
Change
-
Bid25.5
Ask33.6
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
0.25208.33%
Bid-
Ask0.55
volume2
Intrest431
Strike
175
175
Last Price32.6Aug 20, 2026
Change
-0%
Bid28
Ask36.6
volume0
Intrest53
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest69
Strike
177.5
177.5
Last Price-
Change
-
Bid26.6
Ask38.8
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest952
Strike
180
180
Last Price42.6Aug 14, 2026
Change
-0%
Bid32.8
Ask41.6
volume0
Intrest307
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest87
Strike
182.5
182.5
Last Price-
Change
-
Bid35.5
Ask44.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest318
Strike
185
185
Last Price47.36Aug 17, 2026
Change
-0%
Bid37.8
Ask46.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid40.5
Ask49.1
volume0
Intrest0
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1264
Strike
190
190
Last Price52.7Aug 14, 2026
Change
-0%
Bid43
Ask51.6
volume0
Intrest96
Last Price0.42Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest833
Strike
195
195
Last Price57Aug 14, 2026
Change
-0%
Bid48
Ask56.6
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1664
Strike
200
200
Last Price61Aug 19, 2026
Change
-0%
Bid52.7
Ask60.2
volume0
Intrest712
Last Price0.05Aug 21, 2026
Change
0.488.89%
Bid-
Ask0.1
volume3
Intrest104
Strike
205
205
Last Price-
Change
-
Bid58
Ask66.8
volume0
Intrest0
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1173
Strike
210
210
Last Price58.6Jul 08, 2026
Change
-0%
Bid63
Ask71.6
volume0
Intrest7
Last Price1.51Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Strike
215
215
Last Price-
Change
-
Bid68
Ask76.6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest913
Strike
220
220
Last Price77.2Aug 06, 2026
Change
-0%
Bid73.1
Ask80
volume0
Intrest200
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
225
225
Last Price84.81Aug 13, 2026
Change
-0%
Bid78
Ask86.7
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.3782.22%
Bid-
Ask0.3
volume1
Intrest472
Strike
230
230
Last Price89.78Aug 13, 2026
Change
-0%
Bid83.1
Ask90.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid88
Ask96.7
volume0
Intrest0
Last Price0.75Jul 28, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest102
Strike
240
240
Last Price102.6Aug 06, 2026
Change
-0%
Bid93
Ask101.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest699
Strike
250
250
Last Price97Jul 30, 2026
Change
-0%
Bid103.1
Ask111.6
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
1.5595.68%
Bid-
Ask3.7
volume1
Intrest23
Strike
260
260
Last Price123.28Jul 31, 2026
Change
-0%
Bid112.8
Ask121.2
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
1.5295%
Bid-
Ask6.3
volume1
Intrest877
Strike
270
270
Last Price133.51Jul 31, 2026
Change
-0%
Bid123
Ask131.2
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
0.05125%
Bid-
Ask0.5
volume2
Intrest98
Strike
280
280
Last Price143.31Jul 31, 2026
Change
-0%
Bid133
Ask141.6
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest37
Strike
290
290
Last Price153.39Jul 31, 2026
Change
-0%
Bid142.8
Ask151.2
volume0
Intrest0
Last Price0.91Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest303
Strike
300
300
Last Price160.43Aug 18, 2026
Change
-0%
Bid152.8
Ask161.6
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest158
Strike
310
310
Last Price156.97Jul 30, 2026
Change
-0%
Bid161.5
Ask171.1
volume0
Intrest0
Last Price0.95Jun 24, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
320
320
Last Price166.92Jul 30, 2026
Change
-0%
Bid171.5
Ask181.1
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.31775%
Bid-
Ask3.5
volume2
Intrest20
Strike
330
330
Last Price142.95Jun 12, 2026
Change
-0%
Bid183
Ask191.7
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask13.2
volume0
Intrest119
Strike
340
340
Last Price152.7Jun 12, 2026
Change
-0%
Bid191.5
Ask201.1
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest75
Strike
350
350
Last Price196.6Jul 01, 2026
Change
-0%
Bid202.5
Ask212.1
volume0
Intrest0
Last Price0.4Jun 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Strike
360
360
Last Price211.8May 14, 2026
Change
-0%
Bid213
Ask221.7
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest42
Strike
370
370
Last Price206Jul 06, 2026
Change
-0%
Bid223
Ask231.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1794.44%
Bid-
Ask13.2
volume1
Intrest20
Strike
380
380
Last Price188.55Apr 24, 2026
Change
-0%
Bid231.5
Ask241
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.2395.83%
Bid-
Ask17.1
volume1
Intrest113
Strike
390
390
Last Price248Aug 11, 2026
Change
-0%
Bid241.5
Ask251.5
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Strike
400
400
Last Price257.97Aug 11, 2026
Change
-0%
Bid252.8
Ask260.5
volume0
Intrest0
Last Price12.59Aug 21, 2026
Change
12.469584.62%
Bid-
Ask17.1
volume1
Intrest37
Strike
410
410
Last Price268.16Aug 07, 2026
Change
-0%
Bid262.5
Ask271.4
volume0
Intrest0
Last Price4.52Aug 21, 2026
Change
4.4811200%
Bid-
Ask17.1
volume1
Intrest13
Strike
420
420
Last Price277.3May 14, 2026
Change
-0%
Bid273
Ask281.6
volume0
Intrest0
Last Price0.91Jun 03, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest15
Strike
430
430
Last Price235Apr 24, 2026
Change
-0%
Bid281.5
Ask291.2
volume0
Intrest0
Last Price4.52Aug 21, 2026
Change
4.383128.57%
Bid-
Ask14.1
volume1
Intrest9
Strike
440
440
Last Price291May 12, 2026
Change
-0%
Bid293
Ask301.3
volume0
Intrest0
Last Price4.74Aug 21, 2026
Change
4.634209.09%
Bid-
Ask5.6
volume1
Intrest52
Strike
450
450
Last Price276.19May 01, 2026
Change
-0%
Bid303
Ask311.4
volume0
Intrest0
Last Price1.2May 29, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest10
Strike
460
460
Last Price251Apr 23, 2026
Change
-0%
Bid313
Ask321.2
volume0
Intrest0
Last Price3.5Aug 21, 2026
Change
3.331958.82%
Bid-
Ask0.3
volume2
Intrest9
Strike
470
470
Last Price246.85Apr 23, 2026
Change
-0%
Bid323
Ask331.2
volume0
Intrest0
Last Price2.65Aug 21, 2026
Change
2.4960%
Bid-
Ask1.1
volume1
Intrest22
Strike
480
480
Last Price322.46Jul 09, 2026
Change
-0%
Bid333
Ask341.7
volume0
Intrest1
Last Price0.35Jul 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest130
Strike
490
490
Last Price349.91Aug 13, 2026
Change
-0%
Bid343
Ask351.6
volume0
Intrest0
Last Price11.3Aug 21, 2026
Change
11.178592.31%
Bid-
Ask0.5
volume1
Intrest31
Strike
500
500
Last Price359.88Aug 13, 2026
Change
-0%
Bid352.8
Ask361.6
volume0
Intrest2
Last Price1.97May 04, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest10
Strike
510
510
Last Price370.06Aug 07, 2026
Change
-0%
Bid362.8
Ask371.2
volume0
Intrest0
Last Price0.35Jun 08, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest11
Strike
520
520
Last Price357.65May 07, 2026
Change
-0%
Bid373
Ask381.2
volume0
Intrest0
Last Price30.35Apr 23, 2026
Change
-0%
Bid-
Ask13.2
volume0
Intrest1
Strike
530
530
Last Price383.93Jul 07, 2026
Change
-0%
Bid382.8
Ask391.2
volume0
Intrest0
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest205
Strike
540
540
Last Price393.9Jul 07, 2026
Change
-0%
Bid393.1
Ask401.2
volume0
Intrest1
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest14
Strike
550
550
Last Price404.71May 08, 2026
Change
-0%
Bid402.8
Ask411.2
volume0
Intrest0
Last Price0.68Aug 17, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest3
Strike
560
560
Last Price370Apr 27, 2026
Change
-0%
Bid407.9
Ask420.7
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest3
Strike
570
570
Last Price392.55May 01, 2026
Change
-0%
Bid422.5
Ask431.6
volume0
Intrest0
Last Price3.75Aug 21, 2026
Change
3.7318650%
Bid-
Ask10
volume1
Intrest4
Strike
580
580
Last Price407.17Jun 25, 2026
Change
-0%
Bid432.8
Ask441.2
volume0
Intrest0
Last Price2.4May 01, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest1
Strike
590
590
Last Price447.3May 20, 2026
Change
-0%
Bid443
Ask451.1
volume0
Intrest0
Last Price0.12Jul 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest163
Strike
600
600
Last Price429.88Jun 26, 2026
Change
-0%
Bid452.8
Ask461.4
volume0
Intrest0
Last Price3.75Aug 21, 2026
Change
3.719275%
Bid-
Ask3.1
volume2
Intrest13
Strike
610
610
Last Price458.78May 20, 2026
Change
-0%
Bid463
Ask471.7
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest12
Strike
620
620
Last Price442.4May 01, 2026
Change
-0%
Bid471.5
Ask481.2
volume0
Intrest0
Last Price1.54May 04, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest2
Strike
630
630
Last Price278.15Apr 22, 2026
Change
-0%
Bid481.5
Ask491.2
volume0
Intrest0
Last Price1.47May 04, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest3
Strike
640
640
Last Price468May 04, 2026
Change
-0%
Bid492.8
Ask501.2
volume0
Intrest0
Last Price0.4May 11, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest12
Strike
650
650
Last Price445Apr 24, 2026
Change
-0%
Bid502.8
Ask511.2
volume0
Intrest0
Last Price7.79Aug 12, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest15
Strike
660
660
Last Price459Apr 24, 2026
Change
-0%
Bid512.7
Ask521.1
volume0
Intrest0
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest47
Strike
670
670
Last Price485Apr 27, 2026
Change
-0%
Bid522.8
Ask531.4
volume0
Intrest0
Last Price2.1Apr 29, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest4
Strike
680
680
Last Price521.2Jul 24, 2026
Change
-0%
Bid532.8
Ask541.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
690
690
Last Price531.1Jul 07, 2026
Change
-0%
Bid542.8
Ask551.2
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask12.7
volume0
Intrest154
Strike
700
700
Last Price548.62May 11, 2026
Change
-0%
Bid552.8
Ask561.2
volume0
Intrest0
Last Price1.47May 01, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest6
Strike
710
710
Last Price282.3Apr 21, 2026
Change
-0%
Bid562.7
Ask571.2
volume0
Intrest0
Last Price4.85Apr 27, 2026
Change
-0%
Bid-
Ask12.7
volume0
Intrest3
Strike
720
720
Last Price491.79Apr 23, 2026
Change
-0%
Bid573
Ask581.4
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest11
Strike
730
730
Last Price502.02Apr 23, 2026
Change
-0%
Bid582.8
Ask591.4
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest11
Strike
740
740
Last Price587Jul 17, 2026
Change
-0%
Bid593
Ask600.9
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest192
Strike
750
750
Last Price596.97Jul 17, 2026
Change
-0%
Bid602.8
Ask611.6
volume0
Intrest2
Last Price0.82May 08, 2026
Change
-0%
Bid-
Ask12.7
volume0
Intrest1
Strike
760
760
Last Price407.82Apr 22, 2026
Change
-0%
Bid613
Ask621.4
volume0
Intrest0
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest4
Strike
770
770
Last Price326.03Apr 21, 2026
Change
-0%
Bid623
Ask631.4
volume0
Intrest0
Last Price1.45May 04, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
780
780
Last Price550.03Apr 23, 2026
Change
-0%
Bid633
Ask641.3
volume0
Intrest0
Last Price1.4May 04, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest6
Strike
790
790
Last Price559.42Apr 23, 2026
Change
-0%
Bid643
Ask651.4
volume0
Intrest0
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest40
Strike
800
800
Last Price594.15Apr 23, 2026
Change
-0%
Bid653
Ask661.4
volume0
Intrest0
Last Price0.17May 26, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest17
Strike
810
810
Last Price-
Change
-
Bid663
Ask671.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid673
Ask681.2
volume0
Intrest0
Last Price0.45May 04, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid683
Ask691.7
volume0
Intrest0
Last Price93.38Apr 22, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest0
Strike
840
840
Last Price380.47Apr 22, 2026
Change
-0%
Bid693
Ask701.3
volume0
Intrest0
Last Price2.75Apr 27, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest13
Strike
850
850
Last Price670.5Apr 28, 2026
Change
-0%
Bid702.5
Ask711.2
volume0
Intrest0
Last Price11.17Apr 23, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid712.8
Ask721.1
volume0
Intrest0
Last Price0.63May 18, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
870
870
Last Price-
Change
-
Bid723
Ask733
volume0
Intrest0
Last Price7.87Apr 24, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Strike
880
880
Last Price410.67Apr 22, 2026
Change
-0%
Bid733
Ask741.4
volume0
Intrest0
Last Price7.72Apr 24, 2026
Change
-0%
Bid-
Ask10.3
volume0
Intrest3
Strike
890
890
Last Price705Apr 27, 2026
Change
-0%
Bid743
Ask751.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask14.1
volume0
Intrest77
Strike
900
900
Last Price720.25Apr 28, 2026
Change
-0%
Bid752.8
Ask761.3
volume0
Intrest0
Last Price0.43Jun 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest113
Strike
910
910
Last Price703Apr 24, 2026
Change
-0%
Bid762.8
Ask772.4
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask12.7
volume0
Intrest166
Strike
1100
1100
Last Price915Apr 28, 2026
Change
-0%
Bid953
Ask962.7
volume0
Intrest0
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest8
Strike
1110
1110
Last Price691.09Apr 22, 2026
Change
-0%
Bid962.5
Ask972.4
volume0
Intrest0
Last Price0.4May 26, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest7
Strike
1120
1120
Last Price584.5Apr 22, 2026
Change
-0%
Bid972.8
Ask982.4
volume0
Intrest0
Last Price0.58Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
1130
1130
Last Price596.1Apr 22, 2026
Change
-0%
Bid982.7
Ask992.7
volume0
Intrest0
Last Price0.45May 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest44
Strike
1140
1140
Last Price945.1Apr 27, 2026
Change
-0%
Bid992.7
Ask1002.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.7
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid1002.8
Ask1012.4
volume0
Intrest0
Last Price0.52May 26, 2026
Change
-0%
Bid-
Ask12.7
volume0
Intrest8
Strike
1160
1160
Last Price-
Change
-
Bid1012.7
Ask1022.7
volume0
Intrest0
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest4
Strike
1170
1170
Last Price-
Change
-
Bid1022.8
Ask1032.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.7
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid1033
Ask1042.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.9
volume0
Intrest0
Strike
1190
1190
Last Price876.2Apr 23, 2026
Change
-0%
Bid1042.7
Ask1052.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.7
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid1052.5
Ask1062.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.9
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid1062.8
Ask1072.4
volume0
Intrest0
Last Price0.51May 26, 2026
Change
-0%
Bid-
Ask12.7
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid1073
Ask1083.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.9
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid1082.7
Ask1092.4
volume0
Intrest0
Last Price0.57Aug 12, 2026
Change
-0%
Bid-
Ask12.9
volume0
Intrest3
Strike
1240
1240
Last Price-
Change
-
Bid1092.8
Ask1103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask12.9
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid1102.7
Ask1112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid1112.8
Ask1123.3
volume0
Intrest0
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
1270
1270
Last Price1056.69Apr 24, 2026
Change
-0%
Bid1122.8
Ask1132.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved