Avis Budget Gr Options

View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

1.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0195.0

80.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.7

Ask28.8

volume0

Intrest0

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest234

Last Price21.8Oct 28, 2026

Change

-0%

Bid20.6

Ask31.2

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price20.8Oct 28, 2026

Change

-0%

Bid19.6

Ask29

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask25.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask24.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price34.3Sep 22, 2026

Change

-0%

Bid16.3

Ask26.1

volume0

Intrest2

Strike

Last Price0.33Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest11

Last Price-

Change

Bid14.2

Ask24

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid13.2

Ask23

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid12.1

Ask22.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid12.6

Ask20.4

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price27.7Sep 21, 2026

Change

-0%

Bid10

Ask20.9

volume0

Intrest2

Strike

Last Price0.05Oct 29, 2026

Change

0.0228.57%

Bid-

Ask0.45

volume1

Intrest88

Last Price-

Change

Bid10.4

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid7.7

Ask19.9

volume0

Intrest0

Strike

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid8

Ask19.4

volume0

Intrest0

Strike

Last Price0.25Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid5.7

Ask16.4

volume0

Intrest0

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price7Oct 22, 2026

Change

-0%

Bid6.8

Ask17.4

volume0

Intrest5

Strike

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest252

Last Price-

Change

Bid5.3

Ask16.4

volume0

Intrest0

Strike

Last Price1.11Oct 26, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest85

Last Price-

Change

Bid4.7

Ask13.7

volume0

Intrest0

Strike

Last Price0.98Oct 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest40

Last Price-

Change

Bid3.5

Ask12.8

volume0

Intrest0

Strike

Last Price1.37Oct 26, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest16

Last Price5.95Oct 28, 2026

Change

-0%

Bid3.6

Ask12.1

volume0

Intrest11

Strike

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest29

Last Price6.81Oct 29, 2026

Change

3.7118.97%

Bid7.6

Ask9.3

volume6

Intrest43

Strike

100

Last Price0.55Oct 29, 2026

Change

1.1567.65%

Bid-

Ask0.55

volume9

Intrest36

Last Price4.3Oct 23, 2026

Change

-0%

Bid3.8

Ask10.1

volume0

Intrest17

Strike

101

Last Price2.3Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest78

Last Price4.59Oct 29, 2026

Change

1.7963.93%

Bid0.9

Ask10.1

volume2

Intrest23

Strike

102

Last Price1.99Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest91

Last Price3.4Oct 29, 2026

Change

0.4916.84%

Bid3.3

Ask9.5

volume4

Intrest92

Strike

103

Last Price4.73Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Last Price3.91Oct 29, 2026

Change

3.41682%

Bid2.65

Ask5.1

volume21

Intrest38

Strike

104

Last Price0.43Oct 29, 2026

Change

2.8286.77%

Bid0.05

Ask0.8

volume12

Intrest82

Last Price2.44Oct 29, 2026

Change

1.43141.58%

Bid1.75

Ask4.8

volume5

Intrest37

Strike

105

Last Price1Oct 29, 2026

Change

4.4781.72%

Bid0.15

Ask1.45

volume12

Intrest20

Last Price2.55Oct 29, 2026

Change

1.8240%

Bid2

Ask3.8

volume9

Intrest57

Strike

106

Last Price0.8Oct 29, 2026

Change

6.789.33%

Bid0.6

Ask1.3

volume10

Intrest60

Last Price1.05Oct 27, 2026

Change

-0%

Bid1.3

Ask2.7

volume0

Intrest36

Strike

107

Last Price6.5Oct 22, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest15

Last Price1.16Oct 29, 2026

Change

0.79213.51%

Bid1.05

Ask2.05

volume4

Intrest13

Strike

108

Last Price2.35Oct 29, 2026

Change

6.6473.86%

Bid1.05

Ask2.8

volume23

Intrest5

Last Price1Oct 29, 2026

Change

0.2940.85%

Bid0.35

Ask1.7

volume5

Intrest8

Strike

109

Last Price7.43Oct 16, 2026

Change

-0%

Bid0.4

Ask4.2

volume0

Intrest1

Last Price0.92Oct 29, 2026

Change

0.69300%

Bid0.35

Ask1.2

volume69

Intrest103

Strike

110

Last Price-

Change

Bid1.3

Ask4.5

volume0

Intrest0

Last Price0.6Oct 29, 2026

Change

0.551100%

Bid0.35

Ask1.2

volume21

Intrest17

Strike

111

Last Price9.56Oct 14, 2026

Change

-0%

Bid2.8

Ask9.1

volume0

Intrest40

Last Price0.35Oct 29, 2026

Change

0.1530%

Bid-

Ask0.85

volume3

Intrest6

Strike

112

Last Price9.21Oct 02, 2026

Change

-0%

Bid2.1

Ask7.9

volume0

Intrest3

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest6

Strike

113

Last Price13.39Oct 19, 2026

Change

-0%

Bid3.1

Ask12

volume0

Intrest0

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest34

Strike

114

Last Price-

Change

Bid4.1

Ask13.2

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

0.05100%

Bid-

Ask0.35

volume71

Intrest23

Strike

115

Last Price8.2Sep 14, 2026

Change

-0%

Bid3.2

Ask13.6

volume0

Intrest1

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest600

Strike

116

Last Price-

Change

Bid7.1

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

117

Last Price-

Change

Bid6.8

Ask14.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest11

Strike

118

Last Price-

Change

Bid7.5

Ask15.1

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest2

Strike

119

Last Price-

Change

Bid9

Ask18.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

0.0660%

Bid-

Ask0.05

volume20

Intrest245

Strike

120

Last Price18.72Oct 28, 2026

Change

-0%

Bid5.9

Ask19.8

volume0

Intrest1

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Strike

121

Last Price8.1Sep 11, 2026

Change

-0%

Bid12.2

Ask18

volume0

Intrest0

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest56

Strike

122

Last Price21.26Oct 23, 2026

Change

-0%

Bid9.1

Ask22.4

volume0

Intrest2

Last Price1.3Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest18

Strike

123

Last Price22.04Oct 23, 2026

Change

-0%

Bid13

Ask22.8

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Strike

124

Last Price13.3Sep 14, 2026

Change

-0%

Bid13.7

Ask20.9

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest49

Strike

125

Last Price24.26Oct 23, 2026

Change

-0%

Bid12

Ask21.9

volume0

Intrest1

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

126

Last Price-

Change

Bid13.8

Ask22.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

127

Last Price-

Change

Bid16.9

Ask27.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

128

Last Price21.48Oct 16, 2026

Change

-0%

Bid17.7

Ask24.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

129

Last Price28.3Oct 19, 2026

Change

-0%

Bid19.1

Ask29.4

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

1.997.44%

Bid-

Ask0.5

volume1

Intrest21

Strike

130

Last Price24.46Sep 30, 2026

Change

-0%

Bid19.6

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

131

Last Price25.29Oct 09, 2026

Change

-0%

Bid22.2

Ask30.4

volume0

Intrest0

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

132

Last Price-

Change

Bid20.3

Ask31.6

volume0

Intrest0

Last Price1.95Sep 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

133

Last Price-

Change

Bid22.3

Ask33.4

volume0

Intrest0

Last Price1.75Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest44

Strike

134

Last Price-

Change

Bid24.4

Ask34.4

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest4

Strike

135

Last Price-

Change

Bid24.3

Ask35.4

volume0

Intrest0

Last Price1.45Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest20

Strike

136

Last Price-

Change

Bid24.1

Ask36.4

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest133

Strike

137

Last Price-

Change

Bid25.3

Ask37.4

volume0

Intrest0

Last Price1.35Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest57

Strike

138

Last Price-

Change

Bid26.1

Ask38.4

volume0

Intrest0

Last Price1.45Sep 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

139

Last Price-

Change

Bid27.3

Ask37.2

volume0

Intrest0

Last Price0.74Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest67

Strike

140

Last Price35.32Sep 24, 2026

Change

-0%

Bid29.9

Ask38.6

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest12

Strike

141

Last Price-

Change

Bid30.3

Ask41.4

volume0

Intrest0

Last Price1.15Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

142

Last Price-

Change

Bid30.3

Ask42.4

volume0

Intrest0

Last Price1.1Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest62

Strike

143

Last Price-

Change

Bid31.1

Ask43.4

volume0

Intrest0

Last Price1.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

144

Last Price-

Change

Bid32.1

Ask44.2

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

145

Last Price40.53Oct 12, 2026

Change

-0%

Bid33.1

Ask44.6

volume0

Intrest0

Last Price1.84Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

146

Last Price32.74Sep 22, 2026

Change

-0%

Bid34.3

Ask46.4

volume0

Intrest0

Last Price0.9Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

147

Last Price-

Change

Bid33.1

Ask47.2

volume0

Intrest0

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

150

Last Price-

Change

Bid38.1

Ask50.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid43.3

Ask54.4

volume0

Intrest0

Last Price1.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

160

Last Price-

Change

Bid47

Ask60.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid53.3

Ask65.2

volume0

Intrest0

Last Price1.55Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

170

Last Price-

Change

Bid58.3

Ask70.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid64.7

Ask74

volume0

Intrest0

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

180

Last Price-

Change

Bid68.8

Ask78.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid73.9

Ask83.9

volume0

Intrest0

Last Price0.55Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

190

Last Price-

Change

Bid79.1

Ask89.4

volume0

Intrest0

Last Price0.7Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

195

Last Price-

Change

Bid84.1

Ask94.4

volume0

Intrest0

Avis Budget Group Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Avis Budget Gr Options