$100.25
-6.31-5.92%
가까이에: -
$100.25
00.00%
시간외: Nov 15, 7:36 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avis Budget Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avis Budget Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 15, 2024
Change
1.1496.61%
Bid-
Ask0.05
volume1
Intrest8
Last Price-
Change
-
Bid38.7
Ask41.8
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
66
66
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
67
67
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Strike
70
70
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
71
71
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
73
73
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
74
74
Last Price0.57Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest86
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
76
76
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Strike
77
77
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price8.2Oct 22, 2024
Change
00%
Bid19.9
Ask23.1
volume0
Intrest4
Strike
79
79
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price11.88Nov 08, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest26
Strike
80
80
Last Price0.43Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price7.93Oct 22, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest1
Strike
81
81
Last Price0.62Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price10.2Oct 29, 2024
Change
00%
Bid15.9
Ask19.2
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Last Price5.62Oct 22, 2024
Change
00%
Bid14.9
Ask18.2
volume0
Intrest2
Strike
84
84
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest36
Last Price11Nov 07, 2024
Change
00%
Bid14
Ask17
volume0
Intrest36
Strike
85
85
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price16.57Nov 01, 2024
Change
00%
Bid12.9
Ask16.3
volume0
Intrest1
Strike
86
86
Last Price0.65Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
87
87
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Last Price8.4Nov 12, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest47
Strike
88
88
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price8Nov 07, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest1
Strike
89
89
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Last Price16.27Nov 13, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest13
Strike
90
90
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price18.37Nov 14, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest2
Strike
91
91
Last Price3.8Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price7Nov 12, 2024
Change
00%
Bid7.8
Ask10.2
volume0
Intrest37
Strike
92
92
Last Price0.3Nov 13, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest3
Last Price13.6Nov 14, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest4
Strike
93
93
Last Price0.56Nov 15, 2024
Change
0.2430%
Bid-
Ask1.55
volume3
Intrest5
Last Price7.8Nov 15, 2024
Change
2.547.17%
Bid6
Ask8.4
volume3
Intrest3
Strike
94
94
Last Price0.95Nov 15, 2024
Change
0.61179.41%
Bid0.55
Ask1.65
volume4
Intrest8
Last Price6.5Nov 15, 2024
Change
4.1739.08%
Bid6.1
Ask7.6
volume6
Intrest7
Strike
95
95
Last Price1.14Nov 15, 2024
Change
0.4975.38%
Bid0.7
Ask1.5
volume18
Intrest15
Last Price5.7Nov 12, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest16
Strike
96
96
Last Price0.31Nov 14, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest8
Last Price7Nov 15, 2024
Change
2.970.73%
Bid4.4
Ask6
volume4
Intrest5
Strike
97
97
Last Price0.67Nov 14, 2024
Change
00%
Bid1.15
Ask2.6
volume0
Intrest7
Last Price11.8Nov 14, 2024
Change
00%
Bid3.7
Ask5.5
volume0
Intrest26
Strike
98
98
Last Price1.84Nov 15, 2024
Change
0.8993.68%
Bid1.6
Ask2.9
volume4
Intrest15
Last Price4Nov 12, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest3
Strike
99
99
Last Price0.8Nov 14, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest5
Last Price3.6Nov 15, 2024
Change
558.14%
Bid3.1
Ask3.8
volume35
Intrest32
Strike
100
100
Last Price2.65Nov 15, 2024
Change
1.45120.83%
Bid2.55
Ask3.3
volume32
Intrest13
Last Price3.44Nov 15, 2024
Change
4.4656.46%
Bid2.55
Ask3.2
volume8
Intrest2
Strike
101
101
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price2.8Nov 15, 2024
Change
5.7967.4%
Bid2.1
Ask2.8
volume29
Intrest27
Strike
102
102
Last Price3Nov 15, 2024
Change
3.654.55%
Bid3.5
Ask4.4
volume3
Intrest2
Last Price2.16Nov 15, 2024
Change
0.166.9%
Bid1.75
Ask2.6
volume11
Intrest1251
Strike
103
103
Last Price6.7Nov 12, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest1
Last Price2.85Nov 15, 2024
Change
3.6556.15%
Bid1.45
Ask2.4
volume4
Intrest152
Strike
104
104
Last Price3.8Nov 15, 2024
Change
1.9100%
Bid4.4
Ask6.4
volume7
Intrest2
Last Price1.39Nov 15, 2024
Change
4.3175.61%
Bid1.05
Ask1.9
volume28
Intrest536
Strike
105
105
Last Price5.9Nov 15, 2024
Change
3.25122.64%
Bid5.1
Ask7.2
volume10
Intrest11
Last Price2.15Nov 15, 2024
Change
3.360.55%
Bid0.95
Ask1.85
volume13
Intrest20
Strike
106
106
Last Price4.4Nov 15, 2024
Change
-
Bid5.7
Ask8.1
volume1
Intrest0
Last Price1.35Nov 15, 2024
Change
3.2570.65%
Bid0.8
Ask1.65
volume5
Intrest3
Strike
107
107
Last Price3.1Nov 14, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest29
Last Price0.96Nov 15, 2024
Change
2.8474.74%
Bid0.5
Ask1.4
volume10
Intrest6
Strike
108
108
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
3.0472.55%
Bid0.25
Ask0.95
volume3
Intrest1
Strike
109
109
Last Price5.1Nov 14, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest11
Last Price0.55Nov 15, 2024
Change
1.8176.69%
Bid0.25
Ask0.9
volume40
Intrest59
Strike
110
110
Last Price4.4Nov 14, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Last Price2.8Nov 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
111
111
Last Price6.5Nov 14, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest2
Last Price0.62Nov 15, 2024
Change
1.8374.69%
Bid0.1
Ask0.85
volume4
Intrest22
Strike
112
112
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.52Nov 15, 2024
Change
0.9364.14%
Bid0.15
Ask0.75
volume12
Intrest529
Strike
113
113
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
1.4578.38%
Bid0.15
Ask0.65
volume3
Intrest28
Strike
114
114
Last Price10.51Nov 13, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest1
Last Price0.25Nov 15, 2024
Change
1.3584.38%
Bid0.1
Ask0.5
volume15
Intrest35
Strike
115
115
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
116
116
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.85Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
117
117
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Last Price1.22Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
118
118
Last Price18.9Nov 12, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest1
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Strike
119
119
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.73Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
120
120
Last Price18.39Nov 15, 2024
Change
-
Bid18.2
Ask21.4
volume6
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest46
Strike
121
121
Last Price20Nov 13, 2024
Change
00%
Bid19.1
Ask22.2
volume0
Intrest3
Last Price0.11Nov 15, 2024
Change
-
Bid-
Ask1.2
volume20
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved