$83.48
가까이에: Dec 18, 6:31 PM EDT
$84.00
0.520.62%
시간외: 6:31 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avis Budget Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avis Budget Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price37.2Nov 01, 2024
Change
00%
Bid22
Ask25.7
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price29.5Nov 04, 2024
Change
00%
Bid17
Ask20.2
volume0
Intrest1
Strike
65
65
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest526
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest111
Last Price15.7Nov 05, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest2
Strike
75
75
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price8.32Dec 18, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest55
Strike
80
80
Last Price0.64Dec 18, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest162
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Strike
81
81
Last Price0.1Dec 17, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
82
82
Last Price0.25Dec 18, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid1.95
Ask2.75
volume0
Intrest0
Strike
83
83
Last Price0.9Dec 18, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest4
Last Price1.38Dec 18, 2024
Change
00%
Bid1.5
Ask2.05
volume0
Intrest6
Strike
84
84
Last Price0.5Dec 17, 2024
Change
00%
Bid1.55
Ask2.35
volume0
Intrest30
Last Price4.13Dec 18, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest41
Strike
85
85
Last Price2.7Dec 18, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest890
Last Price-
Change
-
Bid0.8
Ask1.2
volume0
Intrest0
Strike
86
86
Last Price1.35Dec 18, 2024
Change
00%
Bid1.75
Ask4
volume0
Intrest14
Last Price3.3Dec 17, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest3
Strike
87
87
Last Price1Dec 18, 2024
Change
00%
Bid3.1
Ask4.8
volume0
Intrest10
Last Price1.9Dec 18, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest7
Strike
88
88
Last Price1.3Dec 18, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest41
Last Price1.6Dec 18, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest19
Strike
89
89
Last Price4.8Dec 18, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest32
Last Price1.3Dec 18, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest286
Strike
90
90
Last Price6.13Dec 18, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest247
Last Price0.95Dec 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest28
Strike
91
91
Last Price3.2Dec 18, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest23
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
92
92
Last Price4.3Dec 17, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest26
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
93
93
Last Price4.52Dec 17, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest26
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
94
94
Last Price4.9Dec 17, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest14
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest247
Strike
95
95
Last Price6.73Dec 17, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest104
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
96
96
Last Price3.85Dec 13, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest12
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
97
97
Last Price9.37Dec 18, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Strike
98
98
Last Price15.1Dec 18, 2024
Change
00%
Bid12.9
Ask16.1
volume0
Intrest28
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
99
99
Last Price6.1Dec 13, 2024
Change
00%
Bid14
Ask17
volume0
Intrest29
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest352
Strike
100
100
Last Price12.35Dec 18, 2024
Change
00%
Bid15.4
Ask17.5
volume0
Intrest2133
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Strike
101
101
Last Price7.75Dec 13, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest16
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
102
102
Last Price8.89Dec 13, 2024
Change
00%
Bid17
Ask20
volume0
Intrest17
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
103
103
Last Price5.8Dec 03, 2024
Change
00%
Bid18.5
Ask20.7
volume0
Intrest54
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
104
104
Last Price6.1Dec 10, 2024
Change
00%
Bid19.5
Ask22
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest734
Strike
105
105
Last Price10.89Dec 13, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest4
Last Price0.23Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Strike
106
106
Last Price15.73Dec 17, 2024
Change
00%
Bid21
Ask24
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price3.4Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
108
108
Last Price5.7Nov 26, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest0
Last Price0.46Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
109
109
Last Price8.3Dec 09, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest211
Strike
110
110
Last Price15.76Dec 13, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest6
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
111
111
Last Price10.2Dec 09, 2024
Change
00%
Bid25.4
Ask28.8
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
112
112
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price0.97Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
113
113
Last Price9.5Nov 25, 2024
Change
00%
Bid27.3
Ask30.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
114
114
Last Price8.6Nov 27, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Strike
115
115
Last Price20.34Nov 01, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid34.7
Ask37
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
120
120
Last Price14.8Nov 14, 2024
Change
00%
Bid34.3
Ask38
volume0
Intrest1
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Strike
125
125
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
130
130
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Last Price0.17Dec 04, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
145
145
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved