CarGurus Options

View CarGurus (CARG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

47.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.055.0

15.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.5

Ask20.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price11.85May 14, 2026

Change

Bid12.4

Ask16

volume0

Intrest0

Strike

Last Price0.05Oct 15, 2026

Change

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid11.7

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.7

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price12.5Jul 10, 2026

Change

Bid9.7

Ask13

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price13.25Jul 29, 2026

Change

Bid8.7

Ask11.5

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

Bid-

Ask0.5

volume0

Intrest3641

Last Price-

Change

Bid7.7

Ask9.8

volume0

Intrest0

Strike

Last Price0.29Oct 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Last Price3.8Oct 16, 2026

Change

Bid6.8

Ask9.1

volume0

Intrest1

Strike

Last Price0.31Nov 02, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest154

Last Price-

Change

Bid5.8

Ask8

volume0

Intrest0

Strike

Last Price0.74Oct 26, 2026

Change

Bid-

Ask1.05

volume0

Intrest4593

Last Price4.2Sep 23, 2026

Change

Bid5

Ask7.7

volume0

Intrest3

Strike

Last Price0.64Oct 29, 2026

Change

Bid-

Ask2.1

volume0

Intrest18

Last Price1.35Oct 07, 2026

Change

Bid3.9

Ask6

volume0

Intrest1

Strike

Last Price0.9Sep 21, 2026

Change

Bid0.15

Ask2.45

volume0

Intrest5

Last Price3.44Oct 30, 2026

Change

Bid3.2

Ask5.8

volume0

Intrest29

Strike

Last Price1.03Nov 02, 2026

Change

Bid0.2

Ask1.15

volume0

Intrest4301

Last Price2.6Oct 23, 2026

Change

Bid2.4

Ask4.6

volume0

Intrest11

Strike

Last Price2Oct 23, 2026

Change

Bid0.6

Ask2.1

volume0

Intrest3669

Last Price3.2Nov 02, 2026

Change

Bid1.9

Ask4.8

volume0

Intrest94

Strike

Last Price2.05Oct 20, 2026

Change

Bid0.85

Ask2.6

volume0

Intrest6

Last Price2.2Oct 30, 2026

Change

Bid1.4

Ask3.9

volume0

Intrest77

Strike

Last Price2.8Oct 30, 2026

Change

Bid1.2

Ask3.6

volume0

Intrest23

Last Price1.45Oct 29, 2026

Change

Bid1.35

Ask3.9

volume0

Intrest7

Strike

Last Price3.7Oct 27, 2026

Change

Bid1.15

Ask3.8

volume0

Intrest4569

Last Price0.4Oct 19, 2026

Change

Bid0.65

Ask3.4

volume0

Intrest6

Strike

Last Price3.18Nov 02, 2026

Change

Bid2.1

Ask3.1

volume0

Intrest4291

Last Price0.4Oct 28, 2026

Change

Bid0.95

Ask1.55

volume0

Intrest11

Strike

Last Price5.82Sep 29, 2026

Change

Bid2.8

Ask4.9

volume0

Intrest67

Last Price0.26Oct 19, 2026

Change

Bid0.45

Ask2.55

volume0

Intrest2

Strike

Last Price6.1Mar 30, 2026

Change

Bid3.5

Ask6

volume0

Intrest1

Last Price0.6Nov 02, 2026

Change

Bid0.5

Ask1.05

volume0

Intrest17

Strike

Last Price-

Change

Bid4.3

Ask6.4

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

Bid0.05

Ask1.65

volume0

Intrest3

Strike

Last Price-

Change

Bid5.1

Ask7

volume0

Intrest0

Last Price0.58Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price6Aug 03, 2026

Change

Bid6

Ask7.8

volume0

Intrest0

Last Price1.2Aug 31, 2026

Change

Bid-

Ask0.95

volume0

Intrest23

Strike

Last Price-

Change

Bid6.9

Ask9.5

volume0

Intrest0

Last Price0.9Aug 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price-

Change

Bid10.8

Ask12.8

volume0

Intrest0

Last Price0.7Oct 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest59

Strike

Last Price-

Change

Bid15.6

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price24.36May 14, 2026

Change

Bid20.7

Ask23.2

volume0

Intrest0

CarGurus Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

CarGurus Options