CarGurus Options
View CarGurus (CARG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Sep 23, 2026
Bid2.1
Ask3.5
volume0
Intrest1
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid0.9
Ask3.2
volume0
Intrest0
Last Price0.29Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest111
Last Price1.05Oct 12, 2026
Bid0.05
Ask2.45
volume0
Intrest1
Last Price0.21Oct 13, 2026
Bid-
Ask0.75
volume10
Intrest21
Last Price1.25Oct 05, 2026
Bid0.35
Ask0.85
volume0
Intrest2
Last Price0.44Sep 28, 2026
Last Price4.6Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.2Oct 07, 2026
Bid0.1
Ask2.55
volume0
Intrest927
Last Price0.91Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.62Sep 23, 2026
Bid1.65
Ask3
volume0
Intrest1
Last Price0.5Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price2.2Sep 23, 2026
Bid2.65
Ask4
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price2.7Sep 29, 2026
Bid3.5
Ask5
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price5.2Oct 06, 2026
Bid4.5
Ask6
volume0
Intrest2
Last Price0.6Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price4.37Sep 28, 2026
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.75Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.3
Ask13.3
volume0
Intrest0
