$66.13
-0.98-1.46%
가까이에: -
$66.00
-0.13-0.20%
시간외: Feb 21, 5:38 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carrier Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carrier Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
40
40
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.9Aug 12, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price12.71Feb 21, 2025
Change
0.292.33%
Bid11
Ask13.5
volume1
Intrest29
Strike
55
55
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1724
Last Price9.8Feb 21, 2025
Change
0.22.08%
Bid8.1
Ask11.1
volume1
Intrest15
Strike
57.5
57.5
Last Price0.15Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest17988
Last Price7.5Feb 20, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest45
Strike
60
60
Last Price0.43Feb 21, 2025
Change
0.1553.57%
Bid0.35
Ask0.5
volume18
Intrest1452
Last Price5.2Feb 21, 2025
Change
00%
Bid4.1
Ask7
volume23
Intrest488
Strike
62.5
62.5
Last Price0.8Feb 21, 2025
Change
0.1829.03%
Bid0.75
Ask0.9
volume9
Intrest295
Last Price3Feb 21, 2025
Change
0.3510.45%
Bid2.8
Ask3.2
volume32
Intrest319
Strike
65
65
Last Price1.55Feb 21, 2025
Change
0.214.81%
Bid0.5
Ask1.65
volume13
Intrest14675
Last Price1.55Feb 21, 2025
Change
0.420.51%
Bid-
Ask2.3
volume41
Intrest1969
Strike
67.5
67.5
Last Price2.89Feb 21, 2025
Change
0.838.28%
Bid2.55
Ask2.85
volume14
Intrest2467
Last Price0.8Feb 21, 2025
Change
0.1515.79%
Bid0.65
Ask1.15
volume104
Intrest784
Strike
70
70
Last Price4.51Feb 21, 2025
Change
0.7118.68%
Bid3.3
Ask4.6
volume10
Intrest574
Last Price0.32Feb 21, 2025
Change
0.1328.89%
Bid0.25
Ask0.45
volume34
Intrest442
Strike
72.5
72.5
Last Price8.86Feb 13, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest438
Last Price0.1Feb 21, 2025
Change
0.150%
Bid0.1
Ask0.25
volume38
Intrest1366
Strike
75
75
Last Price11.61Feb 04, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest120
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Strike
77.5
77.5
Last Price13.6Feb 13, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest66
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8243
Strike
80
80
Last Price9.7Jan 21, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest5
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest658
Strike
82.5
82.5
Last Price13.5Dec 27, 2024
Change
00%
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2873
Strike
85
85
Last Price18.3Jan 30, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest254
Strike
87.5
87.5
Last Price20.8Jan 30, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest414
Strike
90
90
Last Price14Dec 02, 2024
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest107
Strike
95
95
Last Price15.5Oct 08, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
100
100
Last Price20.7Sep 18, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.57Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
110
110
Last Price36.3Dec 09, 2024
Change
00%
Bid41.6
Ask46.5
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved