Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.06Oct 05, 2026
Bid11.7
Ask14.1
volume0
Intrest1
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price11.13Oct 05, 2026
Bid10.7
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price7.83Oct 02, 2026
Bid7.2
Ask8.8
volume0
Intrest1
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price0.11Sep 24, 2026
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest114
Last Price4.74Oct 02, 2026
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.7Sep 16, 2026
Bid-
Ask0.8
volume0
Intrest13
Last Price3.76Oct 02, 2026
Bid2.85
Ask5.1
volume0
Intrest0
Last Price0.12Oct 05, 2026
Bid-
Ask0.85
volume0
Intrest14
Last Price2.96Oct 02, 2026
Bid2.4
Ask3.9
volume0
Intrest2
Last Price0.15Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest16
Last Price2.3Oct 06, 2026
Bid1.9
Ask3.1
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.15
volume0
Intrest222
Last Price1.9Oct 06, 2026
Bid1.25
Ask1.45
volume0
Intrest24
Last Price0.25Oct 06, 2026
Bid0.2
Ask0.4
volume0
Intrest29
Last Price0.95Oct 06, 2026
Bid0.65
Ask0.8
volume0
Intrest209
Last Price0.46Oct 06, 2026
Bid0.4
Ask0.8
volume0
Intrest12
Last Price0.55Oct 06, 2026
Bid0.25
Ask0.4
volume0
Intrest167
Last Price1.45Oct 06, 2026
Bid1.15
Ask1.4
volume0
Intrest41
Last Price0.2Oct 06, 2026
Bid0.05
Ask0.2
volume0
Intrest453
Last Price1.47Oct 06, 2026
Bid1.35
Ask2.35
volume0
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest21
Last Price2.2Sep 08, 2026
Bid2.45
Ask4.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price5.45Sep 25, 2026
Bid4.2
Ask5.7
volume0
Intrest2
Last Price1.37Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.2Sep 14, 2026
Bid-
Ask0.85
volume0
Intrest8
Last Price-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.39Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.42Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.8
Ask25.5
volume0
Intrest0
