$60.15
-1.05-1.72%
가까이에: Aug 19, 5:00 PM EST
$60.50
-0.70-1.14%
프리마켓: 7:05 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Carrier Global Corp 옵션 체인
CARRNYSE
Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.3Aug 10, 2026
Change
-
Bid11.7
Ask13.9
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.05Aug 18, 2026
Change
-
Bid10.6
Ask12.3
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-
Bid9.6
Ask11
volume0
Intrest6
Strike
50
50
Last Price0.15Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.65Aug 17, 2026
Change
-
Bid6.8
Ask9.3
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.22Aug 17, 2026
Change
-
Bid7
Ask8.9
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
53
53
Last Price0.25Jul 30, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
55
55
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5816
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
57
57
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20677
Last Price5.65Aug 13, 2026
Change
-
Bid1.6
Ask3.3
volume0
Intrest25
Strike
58
58
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest120
Last Price4.7Aug 13, 2026
Change
-
Bid0.6
Ask3.2
volume0
Intrest25
Strike
59
59
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest269
Last Price1.96Aug 19, 2026
Change
-
Bid0.1
Ask1.35
volume0
Intrest11
Strike
60
60
Last Price0.42Aug 20, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest453
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest18
Strike
61
61
Last Price0.6Aug 19, 2026
Change
-
Bid0.3
Ask2.35
volume0
Intrest40
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest24
Strike
62
62
Last Price2.05Aug 20, 2026
Change
-
Bid0.8
Ask3.3
volume0
Intrest27
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest15
Strike
62.5
62.5
Last Price2.45Aug 20, 2026
Change
-
Bid1.8
Ask2.95
volume0
Intrest87
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest126
Strike
63
63
Last Price3Aug 20, 2026
Change
-
Bid1.75
Ask3.5
volume0
Intrest53
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Strike
64
64
Last Price4.9Aug 20, 2026
Change
-
Bid2.05
Ask4.9
volume0
Intrest5
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Strike
65
65
Last Price5.1Aug 20, 2026
Change
-
Bid3.9
Ask5.6
volume0
Intrest82
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Strike
66
66
Last Price6.55Jul 30, 2026
Change
-
Bid4.6
Ask6.9
volume0
Intrest4
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest16
Strike
66.5
66.5
Last Price2.75Jul 22, 2026
Change
-
Bid5.2
Ask7.4
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9
Strike
67
67
Last Price3.1Aug 06, 2026
Change
-
Bid5.7
Ask8
volume0
Intrest2
Last Price0.38Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
67.5
67.5
Last Price5.4Aug 20, 2026
Change
-
Bid5.6
Ask8.4
volume0
Intrest41
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest14
Strike
68
68
Last Price5.5Aug 19, 2026
Change
-
Bid6.7
Ask9.1
volume0
Intrest9
Last Price0.34Aug 12, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest16
Strike
68.5
68.5
Last Price8.1Jul 30, 2026
Change
-
Bid7.2
Ask9.5
volume0
Intrest6
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest24
Strike
69
69
Last Price5.89Jul 28, 2026
Change
-
Bid7.6
Ask10
volume0
Intrest8
Last Price0.5Aug 04, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest27
Strike
69.5
69.5
Last Price3.7Jul 23, 2026
Change
-
Bid8.1
Ask10.5
volume0
Intrest3
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest202
Strike
70
70
Last Price8.49Aug 20, 2026
Change
-
Bid7.9
Ask11
volume0
Intrest75
Last Price0.12Aug 12, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest56
Strike
71
71
Last Price5.4Jul 20, 2026
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.7Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest102
Strike
72
72
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest79
Strike
72.5
72.5
Last Price10.8Aug 20, 2026
Change
-
Bid10.8
Ask13.5
volume0
Intrest27
Last Price1.6Jul 22, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest53
Strike
73
73
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest109
Strike
74
74
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1182
Strike
75
75
Last Price15.9Aug 20, 2026
Change
-
Bid13.3
Ask15.9
volume0
Intrest10
Last Price0.85Jul 20, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest809
Strike
77
77
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.31Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest102
Strike
77.5
77.5
Last Price12.3Jul 08, 2026
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest15
Strike
78
78
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.57Jul 24, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest14
Strike
79
79
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1076
Strike
80
80
Last Price12.2Jul 15, 2026
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price0.25Jul 27, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest31
Strike
82.5
82.5
Last Price22.14Aug 20, 2026
Change
-
Bid21.1
Ask23.2
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest203
Strike
85
85
Last Price24.61Aug 20, 2026
Change
-
Bid23.5
Ask25.7
volume0
Intrest0
Last Price0.15Jul 14, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest137
Strike
90
90
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Last Price0.55Jun 30, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved