$69.66
-0.08-0.11%
가까이에: -
$69.66
00.00%
시간외: 4:25 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carrier Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carrier Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Strike
25
25
Last Price0.43Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price41.2Oct 25, 2024
Change
00%
Bid36.2
Ask39.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price38.4Oct 24, 2024
Change
00%
Bid33.7
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price20.76Jan 12, 2024
Change
00%
Bid31.4
Ask33.8
volume0
Intrest2
Strike
37.5
37.5
Last Price0.45Apr 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price35.89Dec 03, 2024
Change
00%
Bid28.3
Ask31.5
volume0
Intrest10
Strike
40
40
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Last Price15.89Apr 15, 2024
Change
00%
Bid26.3
Ask29.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price25.2Jan 16, 2025
Change
00%
Bid23.6
Ask25.3
volume0
Intrest5
Strike
45
45
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price33.21Oct 22, 2024
Change
00%
Bid20.8
Ask23.9
volume0
Intrest7
Strike
47.5
47.5
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price20.2Jan 17, 2025
Change
1.9410.62%
Bid19.4
Ask20
volume4
Intrest102
Strike
50
50
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Last Price17.8Jan 03, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest240
Strike
52.5
52.5
Last Price0.52Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price15Jan 17, 2025
Change
1.5511.52%
Bid13.9
Ask14.8
volume17
Intrest138
Strike
55
55
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price12.7Jan 17, 2025
Change
2.119.81%
Bid11.1
Ask12.4
volume4
Intrest892
Strike
57.5
57.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Last Price10Jan 17, 2025
Change
0.232.35%
Bid7.8
Ask9.9
volume7
Intrest286
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest341
Last Price7.5Jan 17, 2025
Change
115.38%
Bid5.2
Ask7.4
volume10
Intrest309
Strike
62.5
62.5
Last Price0.18Jan 17, 2025
Change
0.13260%
Bid-
Ask0.05
volume1
Intrest195
Last Price4.9Jan 17, 2025
Change
0.7518.07%
Bid3.5
Ask4.9
volume1
Intrest193
Strike
65
65
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16861
Last Price3Jan 17, 2025
Change
0.7734.53%
Bid1.15
Ask2.5
volume1
Intrest1301
Strike
67.5
67.5
Last Price0.55Jan 17, 2025
Change
0.51000%
Bid-
Ask0.5
volume2
Intrest13947
Last Price0.05Jan 17, 2025
Change
0.2281.48%
Bid-
Ask0.1
volume119
Intrest992
Strike
70
70
Last Price0.1Jan 17, 2025
Change
0.5283.87%
Bid0.05
Ask1.3
volume26
Intrest933
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1306
Strike
72.5
72.5
Last Price2.25Jan 17, 2025
Change
0.28.16%
Bid2.55
Ask4.7
volume2
Intrest394
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6482
Strike
75
75
Last Price5Jan 17, 2025
Change
0.387.06%
Bid5.1
Ask6.6
volume1
Intrest5195
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest4590
Strike
77.5
77.5
Last Price7.88Jan 16, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest4
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest3310
Strike
80
80
Last Price9.81Jan 17, 2025
Change
2.9442.79%
Bid9.8
Ask10.5
volume1
Intrest2
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
82.5
82.5
Last Price15.48Dec 19, 2024
Change
00%
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3828
Strike
85
85
Last Price8.3Nov 27, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest821
Strike
87.5
87.5
Last Price7.3Oct 15, 2024
Change
00%
Bid16.3
Ask19
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
90
90
Last Price22Dec 18, 2024
Change
00%
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.36Jan 17, 2025
Change
0.31620%
Bid-
Ask0.05
volume1
Intrest90
Strike
95
95
Last Price14.5Sep 24, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
100
100
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Strike
105
105
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price0.24Sep 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved