$72.48
0.731.02%
가까이에: -
$72.48
0.003820.01%
시간외: 4:07 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carrier Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carrier Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.8May 21, 2025
Change
00%
Bid42.1
Ask46.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price42.4May 21, 2025
Change
00%
Bid39.6
Ask43.8
volume0
Intrest1
Strike
30
30
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price24.3Apr 04, 2025
Change
00%
Bid34.7
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price21.5Apr 03, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest2
Strike
40
40
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price14.4Apr 09, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.23Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price18.3Apr 01, 2025
Change
00%
Bid24.7
Ask28.8
volume0
Intrest1
Strike
45
45
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price12.9Apr 23, 2025
Change
00%
Bid22.3
Ask26.4
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Last Price20.8Jun 06, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest31
Strike
50
50
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest873
Last Price19May 23, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest32
Strike
52.5
52.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest849
Last Price15.16Jun 02, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest92
Strike
55
55
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1540
Last Price13.17Jun 03, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest100
Strike
57.5
57.5
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest893
Last Price10.39Jun 03, 2025
Change
00%
Bid10.8
Ask12
volume0
Intrest315
Strike
60
60
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1243
Last Price8.95May 29, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest579
Strike
62.5
62.5
Last Price0.14Jun 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1284
Last Price6.65Jun 09, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest1182
Strike
65
65
Last Price0.15Jun 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7990
Last Price4.39Jun 09, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest701
Strike
67.5
67.5
Last Price0.41Jun 06, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest1073
Last Price2.45Jun 09, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest3238
Strike
70
70
Last Price0.65Jun 09, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2300
Last Price1.15Jun 09, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest7652
Strike
72.5
72.5
Last Price2.48Jun 06, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest8987
Last Price0.31Jun 06, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest4071
Strike
75
75
Last Price4.04Jun 09, 2025
Change
00%
Bid3
Ask4
volume0
Intrest1693
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5398
Strike
77.5
77.5
Last Price6.9May 23, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest225
Last Price0.08Jun 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2520
Strike
80
80
Last Price5.8May 13, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest94
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
82.5
82.5
Last Price12.2May 02, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest16
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3654
Strike
85
85
Last Price16.31Dec 23, 2024
Change
00%
Bid11.2
Ask15.4
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Strike
87.5
87.5
Last Price11.2Sep 30, 2024
Change
00%
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest976
Strike
90
90
Last Price14.8Sep 17, 2024
Change
00%
Bid16.2
Ask20.3
volume0
Intrest0
Last Price1.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest997
Strike
95
95
Last Price17.4Sep 18, 2024
Change
00%
Bid21.2
Ask25.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4364
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Last Price0.7Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved