$63.54
0.140.22%
가까이에: -
$63.54
0.000.00%
시간외: 6:02 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carrier Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carrier Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.91Apr 01, 2025
Change
3.0911.88%
Bid23.3
Ask24.3
volume1
Intrest15
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.92Mar 10, 2025
Change
00%
Bid12.6
Ask13.9
volume0
Intrest5
Strike
50
50
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.02Mar 10, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest10
Strike
55
55
Last Price0.17Apr 01, 2025
Change
0.0832%
Bid0.1
Ask0.15
volume2
Intrest153
Last Price6.5Mar 28, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest8
Strike
57.5
57.5
Last Price0.29Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest77
Last Price3.8Apr 01, 2025
Change
0.411.76%
Bid4
Ask4.2
volume2
Intrest20
Strike
60
60
Last Price0.75Apr 01, 2025
Change
0.115.38%
Bid0.55
Ask0.6
volume1
Intrest152
Last Price1.85Apr 01, 2025
Change
0.4318.86%
Bid2.2
Ask2.35
volume29
Intrest126
Strike
62.5
62.5
Last Price1.35Apr 01, 2025
Change
0.053.57%
Bid1.2
Ask1.3
volume29
Intrest814
Last Price1.25Apr 01, 2025
Change
0.075.93%
Bid0.95
Ask1.1
volume31
Intrest284
Strike
65
65
Last Price2.18Apr 01, 2025
Change
0.8227.33%
Bid2.45
Ask2.6
volume2
Intrest197
Last Price0.25Apr 01, 2025
Change
0.244.44%
Bid0.3
Ask0.45
volume60
Intrest683
Strike
67.5
67.5
Last Price4.69Mar 31, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest105
Last Price0.15Apr 01, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume14
Intrest1261
Strike
70
70
Last Price6.15Apr 01, 2025
Change
0.559.82%
Bid6.5
Ask6.8
volume2
Intrest182
Last Price0.1Apr 01, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume310
Intrest640
Strike
72.5
72.5
Last Price5.9Mar 10, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume5
Intrest210
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved