Carrier Global Corp 옵션 체인

CARRNYSE

Trade with Public

Trade with Public

$55.42

-0.14-0.25%

마지막 업데이트: Oct 12, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Carrier Global Options

View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

2.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

37.587.5

37.5

87.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.7

Ask19.3

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask16.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask14.2

volume0

Intrest0

Strike

42.5

42.5

Last Price0.08Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid11.5

Ask13.8

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask12.7

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.8

Ask11.5

volume0

Intrest0

Strike

45

45

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price-

Change

-

Bid8.5

Ask10.7

volume0

Intrest0

Strike

46

46

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask9.3

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.7Oct 06, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest1

Strike

47.5

47.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest129

Last Price7.73Oct 09, 2026

Change

-0%

Bid6.8

Ask8.3

volume0

Intrest1

Strike

48

48

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask8

volume0

Intrest0

Strike

48.5

48.5

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask7.8

volume0

Intrest0

Strike

49

49

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid5.1

Ask7.1

volume0

Intrest0

Strike

49.5

49.5

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price5.68Oct 02, 2026

Change

-0%

Bid4.5

Ask6.1

volume0

Intrest2

Strike

50

50

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest845

Last Price-

Change

-

Bid3.5

Ask5.2

volume0

Intrest0

Strike

51

51

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid3

Ask4.2

volume0

Intrest0

Strike

52

52

Last Price0.04Oct 12, 2026

Change

0.1275%

Bid-

Ask0.15

volume61

Intrest21

Last Price3.32Oct 12, 2026

Change

0.185.73%

Bid2.55

Ask3.5

volume1

Intrest6

Strike

52.5

52.5

Last Price0.09Oct 12, 2026

Change

0.0325%

Bid-

Ask0.15

volume5

Intrest10889

Last Price2.97Oct 09, 2026

Change

-0%

Bid2.1

Ask3.2

volume0

Intrest2

Strike

53

53

Last Price0.1Oct 12, 2026

Change

0.0533.33%

Bid0.1

Ask0.15

volume2

Intrest428

Last Price2.05Oct 09, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest8

Strike

54

54

Last Price0.5Oct 09, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest36

Last Price1.27Oct 09, 2026

Change

-0%

Bid0.95

Ask1.2

volume0

Intrest122

Strike

55

55

Last Price0.6Oct 12, 2026

Change

-0%

Bid0.45

Ask1

volume18

Intrest371

Last Price0.69Oct 12, 2026

Change

0.068%

Bid0.4

Ask0.7

volume10

Intrest264

Strike

56

56

Last Price1.18Oct 12, 2026

Change

0.6936.9%

Bid0.95

Ask1.3

volume2

Intrest24

Last Price0.35Oct 12, 2026

Change

0.2238.6%

Bid0.15

Ask0.4

volume79

Intrest3015

Strike

57

57

Last Price1.75Oct 09, 2026

Change

-0%

Bid1.55

Ask2

volume0

Intrest8

Last Price0.3Oct 12, 2026

Change

0.5363.86%

Bid0.15

Ask0.3

volume8

Intrest94

Strike

57.5

57.5

Last Price1.96Oct 12, 2026

Change

0.3414.78%

Bid1.8

Ask2.4

volume1

Intrest78

Last Price0.18Oct 12, 2026

Change

0.0728%

Bid0.05

Ask0.2

volume9

Intrest477

Strike

58

58

Last Price3.3Sep 30, 2026

Change

-0%

Bid1.7

Ask3.5

volume0

Intrest1

Last Price0.1Oct 12, 2026

Change

0.150%

Bid-

Ask0.15

volume13

Intrest60

Strike

59

59

Last Price-

Change

-

Bid2.35

Ask4.5

volume0

Intrest0

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume4

Intrest1516

Strike

60

60

Last Price4.3Oct 12, 2026

Change

0.7214.34%

Bid4

Ask4.8

volume1

Intrest221

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Strike

61

61

Last Price5.5Sep 25, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

62

62

Last Price-

Change

-

Bid5.3

Ask7.5

volume0

Intrest0

Last Price0.13Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2964

Strike

62.5

62.5

Last Price6.7Oct 12, 2026

Change

0.040.59%

Bid6.4

Ask8

volume4

Intrest4

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

63

63

Last Price-

Change

-

Bid6.3

Ask8.5

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

64

64

Last Price-

Change

-

Bid7.3

Ask9.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1353

Strike

65

65

Last Price5.77Sep 08, 2026

Change

-0%

Bid8.2

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

66

66

Last Price-

Change

-

Bid9.2

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

67

67

Last Price-

Change

-

Bid10.2

Ask12.5

volume0

Intrest0

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest69

Strike

67.5

67.5

Last Price-

Change

-

Bid10.7

Ask13

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

68

68

Last Price-

Change

-

Bid11.3

Ask13.5

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest275

Strike

70

70

Last Price-

Change

-

Bid13

Ask15.5

volume0

Intrest0

Last Price0.07Sep 04, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest19

Strike

75

75

Last Price-

Change

-

Bid18.3

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid23.2

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid28.2

Ask30.5

volume0

Intrest0