$60.06
-0.25-0.41%
가까이에: -
$60.07
0.010000.02%
시간외: 6:47 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carrier Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carrier Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 08, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest3
Last Price9.8Apr 07, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest2
Strike
47.5
47.5
Last Price0.2Apr 25, 2025
Change
0.360%
Bid-
Ask2.6
volume2
Intrest19
Last Price11.38Apr 03, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest1
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest346
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.56Apr 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest451
Last Price5.5Apr 16, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest24
Strike
55
55
Last Price0.9Apr 25, 2025
Change
00%
Bid0.85
Ask1.05
volume25
Intrest499
Last Price4.4Apr 23, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest28
Strike
57.5
57.5
Last Price1.5Apr 25, 2025
Change
0.053.23%
Bid1.45
Ask1.6
volume38
Intrest182
Last Price2.2Apr 25, 2025
Change
0.5520%
Bid2.3
Ask2.5
volume45
Intrest148
Strike
60
60
Last Price2.45Apr 25, 2025
Change
0.13.92%
Bid2.3
Ask3.8
volume132
Intrest303
Last Price1.35Apr 25, 2025
Change
0.1510%
Bid1.2
Ask1.35
volume10
Intrest804
Strike
62.5
62.5
Last Price3.9Apr 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest176
Last Price0.6Apr 25, 2025
Change
0.1823.08%
Bid0.55
Ask0.65
volume4
Intrest488
Strike
65
65
Last Price5.76Apr 25, 2025
Change
0.468.68%
Bid5.5
Ask5.8
volume30
Intrest234
Last Price0.3Apr 25, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume1
Intrest161
Strike
67.5
67.5
Last Price8.4Apr 22, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest53
Last Price0.12Apr 25, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume5
Intrest516
Strike
70
70
Last Price11.6Apr 09, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest10
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest196
Strike
72.5
72.5
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest428
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
77.5
77.5
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved