$74.37
-1.56-2.05%
가까이에: -
$74.37
0.000.00%
시간외: Jun 13, 4:00 PM EDT
Comments
Loading...
Pathward Financial (NASDAQ:CASH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Pathward Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Pathward Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
60
60
Last Price1.4Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price8.43May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price1.1May 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
80
80
Last Price1.9May 20, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest18
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price2.58Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved