Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.43

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

330.01060.0

330.0

1060.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid311.4

Ask320.3

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid301.4

Ask310.3

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid291.4

Ask300.3

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid281.4

Ask290.3

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid271.4

Ask280.3

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid262

Ask270.4

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid252

Ask260.4

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid242

Ask250.4

volume0

Intrest0

Strike

400

Last Price4Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid232

Ask240.4

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid222

Ask230.4

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid211.9

Ask220.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid202

Ask210.4

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price150.5Sep 24, 2026

Change

-0%

Bid192

Ask199.5

volume0

Intrest26

Strike

450

Last Price1.6Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid181.5

Ask190.4

volume0

Intrest0

Strike

460

Last Price0.23Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid171.5

Ask180.4

volume0

Intrest0

Strike

470

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price139Sep 11, 2026

Change

-0%

Bid162.1

Ask169.5

volume0

Intrest1

Strike

480

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid151.5

Ask160.4

volume0

Intrest0

Strike

490

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price88Sep 22, 2026

Change

-0%

Bid142.1

Ask149.5

volume0

Intrest3

Strike

500

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price-

Change

Bid131.5

Ask140.4

volume0

Intrest0

Strike

510

Last Price0.66Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price87Sep 28, 2026

Change

-0%

Bid122.1

Ask129.6

volume0

Intrest3

Strike

520

Last Price0.48Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Last Price78.4Sep 18, 2026

Change

-0%

Bid112.1

Ask119.6

volume0

Intrest2

Strike

530

Last Price1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid102.1

Ask109.6

volume0

Intrest0

Strike

540

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest75

Last Price65.65Oct 02, 2026

Change

-0%

Bid92.1

Ask99.6

volume0

Intrest9

Strike

550

Last Price0.05Oct 12, 2026

Change

2.2697.84%

Bid-

Ask1.3

volume11

Intrest95

Last Price56.64Sep 28, 2026

Change

-0%

Bid82.1

Ask89.6

volume0

Intrest1

Strike

560

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest55

Last Price74.33Oct 08, 2026

Change

-0%

Bid72.1

Ask79.6

volume0

Intrest6

Strike

570

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest44

Last Price63.45Oct 12, 2026

Change

0.450.71%

Bid62.4

Ask69.7

volume6

Intrest26

Strike

580

Last Price0.1Oct 12, 2026

Change

2.3695.93%

Bid-

Ask0.6

volume3

Intrest147

Last Price54.85Oct 12, 2026

Change

3.155.43%

Bid52.5

Ask58.6

volume1

Intrest21

Strike

590

Last Price1.92Oct 09, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest161

Last Price45.08Oct 12, 2026

Change

10.0828.8%

Bid42.6

Ask49.9

volume7

Intrest106

Strike

600

Last Price0.27Oct 12, 2026

Change

0.4663.01%

Bid0.05

Ask0.9

volume3

Intrest45

Last Price35.97Oct 09, 2026

Change

-0%

Bid32.8

Ask40.3

volume0

Intrest53

Strike

610

Last Price0.85Oct 12, 2026

Change

1.0555.26%

Bid0.25

Ask3

volume3

Intrest144

Last Price26.5Oct 12, 2026

Change

310.17%

Bid26.1

Ask30.4

volume2

Intrest262

Strike

620

Last Price1.45Oct 12, 2026

Change

1.0542%

Bid1.5

Ask3.9

volume632

Intrest530

Last Price22.8Oct 12, 2026

Change

4.7226.11%

Bid16

Ask23.3

volume2

Intrest107

Strike

630

Last Price3.6Oct 12, 2026

Change

0.920%

Bid2.8

Ask4.6

volume11

Intrest88

Last Price11.67Oct 12, 2026

Change

3.1321.15%

Bid12

Ask14.1

volume4

Intrest231

Strike

640

Last Price6.85Oct 12, 2026

Change

0.8511.04%

Bid5.7

Ask7.5

volume9

Intrest28

Last Price6.74Oct 12, 2026

Change

2.5127.14%

Bid6.7

Ask8.2

volume48

Intrest242

Strike

650

Last Price13.09Oct 12, 2026

Change

2.8417.83%

Bid9

Ask15.1

volume1

Intrest13

Last Price6Oct 09, 2026

Change

-0%

Bid3.1

Ask7.6

volume0

Intrest352

Strike

660

Last Price33.48Oct 07, 2026

Change

-0%

Bid15.7

Ask20.8

volume0

Intrest48

Last Price1.9Oct 12, 2026

Change

1.136.67%

Bid1.35

Ask2.6

volume22

Intrest204

Strike

670

Last Price52.2Oct 06, 2026

Change

-0%

Bid22.4

Ask30.2

volume0

Intrest18

Last Price0.87Oct 12, 2026

Change

0.640.82%

Bid0.55

Ask2.75

volume9

Intrest126

Strike

680

Last Price37.1Oct 08, 2026

Change

-0%

Bid32.9

Ask39.1

volume0

Intrest17

Last Price1Oct 12, 2026

Change

0.6539.39%

Bid0.05

Ask1

volume4

Intrest54

Strike

690

Last Price71.89Oct 02, 2026

Change

-0%

Bid41.1

Ask48.6

volume0

Intrest12

Last Price0.3Oct 12, 2026

Change

0.150%

Bid0.2

Ask0.4

volume10

Intrest184

Strike

700

Last Price83.48Oct 01, 2026

Change

-0%

Bid50.9

Ask58.4

volume0

Intrest2

Last Price0.53Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest64

Strike

710

Last Price109.07Sep 18, 2026

Change

-0%

Bid60.8

Ask68.3

volume0

Intrest2

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

720

Last Price111.2Sep 15, 2026

Change

-0%

Bid70.8

Ask78.3

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

0.029.09%

Bid-

Ask2.1

volume1

Intrest53

Strike

730

Last Price113.38Oct 01, 2026

Change

-0%

Bid80.8

Ask88.3

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest305

Strike

740

Last Price117Oct 06, 2026

Change

-0%

Bid90.8

Ask98.1

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest52

Strike

750

Last Price127Oct 06, 2026

Change

-0%

Bid99.9

Ask108.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

760

Last Price154.1Sep 15, 2026

Change

-0%

Bid110.8

Ask118.3

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.05

volume2

Intrest319

Strike

770

Last Price39.4Sep 01, 2026

Change

-0%

Bid120.8

Ask128.1

volume0

Intrest0

Last Price0.24Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

780

Last Price51Sep 02, 2026

Change

-0%

Bid130.8

Ask138.3

volume0

Intrest0

Last Price2.89Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

790

Last Price68.95Sep 08, 2026

Change

-0%

Bid139.9

Ask148.3

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest40

Strike

800

Last Price81Sep 08, 2026

Change

-0%

Bid149.9

Ask158.3

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Strike

810

Last Price189.3Sep 09, 2026

Change

-0%

Bid159.9

Ask168.3

volume0

Intrest0

Last Price23Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

820

Last Price199.25Sep 09, 2026

Change

-0%

Bid169.9

Ask178.3

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest68

Strike

830

Last Price207Oct 06, 2026

Change

-0%

Bid179.9

Ask188.3

volume0

Intrest0

Last Price0.76Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

840

Last Price217Oct 06, 2026

Change

-0%

Bid189.9

Ask198.3

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest303

Strike

850

Last Price-

Change

Bid199.9

Ask208.3

volume0

Intrest0

Last Price1.52Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest15

Strike

860

Last Price-

Change

Bid209.9

Ask218.3

volume0

Intrest0

Last Price1.49Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

870

Last Price231Sep 10, 2026

Change

-0%

Bid219.9

Ask228.3

volume0

Intrest0

Last Price1.17Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

880

Last Price-

Change

Bid229.9

Ask238.3

volume0

Intrest0

Last Price1.52Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

890

Last Price251Sep 10, 2026

Change

-0%

Bid239.9

Ask248.3

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

900

Last Price261Sep 10, 2026

Change

-0%

Bid249.9

Ask258.3

volume0

Intrest0

Last Price0.25Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

910

Last Price-

Change

Bid259.9

Ask268.3

volume0

Intrest0

Last Price0.49Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

920

Last Price-

Change

Bid269.9

Ask278.3

volume0

Intrest0

Last Price0.46Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

930

Last Price-

Change

Bid279.9

Ask288.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

940

Last Price-

Change

Bid289.9

Ask298.3

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

950

Last Price-

Change

Bid299.9

Ask308.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

960

Last Price209Aug 28, 2026

Change

-0%

Bid309.9

Ask318.3

volume0

Intrest0

Last Price0.31Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

970

Last Price-

Change

Bid319.9

Ask328.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

980

Last Price-

Change

Bid329.9

Ask338.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

990

Last Price-

Change

Bid340.8

Ask348.3

volume0

Intrest0

Last Price2.46Oct 12, 2026

Change

0.8552.8%

Bid-

Ask4.9

volume1

Intrest8

Strike

1000

Last Price246Aug 28, 2026

Change

-0%

Bid350.8

Ask358.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

1020

Last Price266Aug 28, 2026

Change

-0%

Bid370.8

Ask378.3

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1040

Last Price290Aug 28, 2026

Change

-0%

Bid389.9

Ask398.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1060

Last Price310Aug 28, 2026

Change

-0%

Bid409.9

Ask418.3

volume0

Intrest0

Casey's General Stores Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Casey's General Stores Options