$825.99
-28.23-3.3%
마지막 업데이트: Aug 25, 3:13 PM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Casey's General Stores Inc 옵션 체인
CASYNASDAQ
실적: Q1 2027 실적이 화 9월 8th에 시장 마감 후 14일 후 후에 발표됩니다.
Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price178Aug 10, 2026
Change
-0%
Bid165
Ask173.2
volume0
Intrest2
Strike
660
660
Last Price1.01Aug 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest8
Last Price207Aug 18, 2026
Change
-0%
Bid156.6
Ask163.8
volume0
Intrest3
Strike
670
670
Last Price2Aug 20, 2026
Change
-0%
Bid0.3
Ask3.1
volume0
Intrest6
Last Price181Aug 25, 2026
Change
-0%
Bid147
Ask153.9
volume1
Intrest1
Strike
680
680
Last Price2.5Aug 20, 2026
Change
-0%
Bid0.15
Ask9.9
volume0
Intrest17
Last Price150Aug 10, 2026
Change
-0%
Bid137.9
Ask144.9
volume0
Intrest4
Strike
690
690
Last Price3.11Aug 20, 2026
Change
-0%
Bid1.1
Ask4.6
volume0
Intrest2
Last Price157.52Aug 24, 2026
Change
-0%
Bid128.7
Ask135.6
volume0
Intrest2
Strike
700
700
Last Price2.45Aug 25, 2026
Change
0.217.89%
Bid2.45
Ask4
volume4
Intrest11
Last Price-
Change
-
Bid119.6
Ask126.6
volume0
Intrest0
Strike
710
710
Last Price4Aug 25, 2026
Change
0.12.44%
Bid3.1
Ask10
volume8
Intrest3
Last Price146Jul 23, 2026
Change
-0%
Bid110.8
Ask116.8
volume0
Intrest1
Strike
720
720
Last Price5.85Aug 25, 2026
Change
0.8316.53%
Bid2.1
Ask7.4
volume29
Intrest29
Last Price134Aug 25, 2026
Change
-
Bid102.1
Ask109.4
volume1
Intrest0
Strike
730
730
Last Price6.8Aug 25, 2026
Change
1.1319.93%
Bid3
Ask10.8
volume11
Intrest39
Last Price-
Change
-
Bid93.8
Ask100.6
volume0
Intrest0
Strike
740
740
Last Price8.9Aug 25, 2026
Change
1.1614.99%
Bid6.6
Ask9
volume26
Intrest21
Last Price125Jul 24, 2026
Change
-0%
Bid85.6
Ask93
volume0
Intrest1
Strike
750
750
Last Price10.5Aug 25, 2026
Change
3.652.17%
Bid8.7
Ask11.6
volume10
Intrest44
Last Price79.58Aug 06, 2026
Change
-0%
Bid77.8
Ask85
volume0
Intrest5
Strike
760
760
Last Price12.78Aug 25, 2026
Change
4.2650%
Bid9.1
Ask14
volume28
Intrest19
Last Price108.3Aug 17, 2026
Change
-0%
Bid71.1
Ask77
volume0
Intrest1
Strike
770
770
Last Price14.63Aug 25, 2026
Change
4.1339.33%
Bid11
Ask16.5
volume7
Intrest33
Last Price92Aug 25, 2026
Change
2.32.56%
Bid62.7
Ask70.8
volume1
Intrest26
Strike
780
780
Last Price14.79Aug 25, 2026
Change
2.3919.27%
Bid15
Ask18.5
volume1
Intrest32
Last Price70.65Aug 06, 2026
Change
-0%
Bid56.1
Ask63.7
volume0
Intrest0
Strike
790
790
Last Price18.22Aug 25, 2026
Change
1.579.43%
Bid19
Ask23.2
volume1
Intrest7
Last Price52.94Aug 25, 2026
Change
40.0643.08%
Bid50.1
Ask55.9
volume26
Intrest24
Strike
800
800
Last Price25.1Aug 25, 2026
Change
631.41%
Bid23.4
Ask27.5
volume11
Intrest80
Last Price69.2Aug 24, 2026
Change
-0%
Bid44.2
Ask50.4
volume0
Intrest5
Strike
810
810
Last Price29.82Aug 25, 2026
Change
7.8235.55%
Bid27.1
Ask32.1
volume12
Intrest43
Last Price40.17Aug 25, 2026
Change
22.8336.24%
Bid39
Ask44.8
volume4
Intrest7
Strike
820
820
Last Price30Aug 25, 2026
Change
625%
Bid31
Ask36.5
volume13
Intrest41
Last Price37.27Aug 25, 2026
Change
14.0927.43%
Bid35.5
Ask40.9
volume77
Intrest7
Strike
830
830
Last Price40.92Aug 25, 2026
Change
12.9746.4%
Bid36
Ask41.9
volume11
Intrest23
Last Price35.26Aug 25, 2026
Change
13.2427.3%
Bid30.4
Ask35.4
volume3
Intrest80
Strike
840
840
Last Price34.6Aug 24, 2026
Change
-0%
Bid40.7
Ask47.1
volume0
Intrest14
Last Price30Aug 25, 2026
Change
10.6426.18%
Bid25.7
Ask32.3
volume46
Intrest15
Strike
850
850
Last Price43.06Aug 25, 2026
Change
5.3614.22%
Bid46.7
Ask52.8
volume17
Intrest46
Last Price24.69Aug 25, 2026
Change
12.4633.54%
Bid22.4
Ask27.2
volume4
Intrest20
Strike
860
860
Last Price43.2Aug 24, 2026
Change
-0%
Bid54.2
Ask59.3
volume0
Intrest43
Last Price21.9Aug 25, 2026
Change
9.0429.22%
Bid19
Ask23.8
volume4
Intrest49
Strike
870
870
Last Price49.44Aug 18, 2026
Change
-0%
Bid61.5
Ask65.7
volume0
Intrest13
Last Price18.5Aug 25, 2026
Change
9.333.45%
Bid15.6
Ask20.4
volume33
Intrest13
Strike
880
880
Last Price48.2Aug 18, 2026
Change
-0%
Bid66.5
Ask74.4
volume0
Intrest1
Last Price15Aug 25, 2026
Change
834.78%
Bid13.9
Ask17.5
volume23
Intrest10
Strike
890
890
Last Price79.83Aug 25, 2026
Change
6.338.61%
Bid74.6
Ask81
volume11
Intrest1
Last Price14.2Aug 25, 2026
Change
8.336.89%
Bid10.5
Ask15.7
volume28
Intrest90
Strike
900
900
Last Price81Aug 25, 2026
Change
-0%
Bid81.2
Ask89.3
volume12
Intrest8
Last Price12.1Aug 25, 2026
Change
6.5335.05%
Bid8.2
Ask13.4
volume7
Intrest55
Strike
910
910
Last Price-
Change
-
Bid89.4
Ask97.7
volume0
Intrest0
Last Price10Aug 25, 2026
Change
5.435.06%
Bid6.5
Ask10.8
volume9
Intrest87
Strike
920
920
Last Price-
Change
-
Bid97.7
Ask105.7
volume0
Intrest0
Last Price6.77Aug 25, 2026
Change
5.5344.96%
Bid4.1
Ask9.7
volume10
Intrest17
Strike
930
930
Last Price90Aug 19, 2026
Change
-0%
Bid107.1
Ask113.5
volume0
Intrest1
Last Price8.5Aug 25, 2026
Change
1.111.46%
Bid3.7
Ask9.7
volume5
Intrest23
Strike
940
940
Last Price97Aug 03, 2026
Change
-0%
Bid115.1
Ask122.7
volume0
Intrest1
Last Price6.07Aug 25, 2026
Change
3.9339.3%
Bid5
Ask7.8
volume1
Intrest241
Strike
950
950
Last Price104Aug 03, 2026
Change
-0%
Bid123.7
Ask130.8
volume0
Intrest1
Last Price12Aug 17, 2026
Change
-0%
Bid1.05
Ask9.6
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid132.8
Ask139.1
volume0
Intrest0
Last Price3.5Aug 25, 2026
Change
3.247.76%
Bid1.65
Ask4.8
volume2
Intrest7
Strike
970
970
Last Price-
Change
-
Bid142
Ask149
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid0.1
Ask7.3
volume0
Intrest5
Strike
980
980
Last Price148.2Aug 21, 2026
Change
-0%
Bid151.5
Ask158.5
volume0
Intrest10
Last Price10.21Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest67
Strike
990
990
Last Price-
Change
-
Bid161
Ask168.4
volume0
Intrest0
Last Price2.22Aug 25, 2026
Change
2.7655.42%
Bid1.05
Ask2.7
volume14
Intrest68
Strike
1000
1000
Last Price151.4Jul 28, 2026
Change
-0%
Bid170.6
Ask177.5
volume0
Intrest39
Last Price4.5Aug 17, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest12
Strike
1020
1020
Last Price162.7Jul 21, 2026
Change
-0%
Bid190.2
Ask197.2
volume0
Intrest0
Last Price1.34Aug 25, 2026
Change
0.1912.42%
Bid-
Ask2.5
volume1
Intrest13
Strike
1040
1040
Last Price178Aug 03, 2026
Change
-0%
Bid210.2
Ask218.4
volume0
Intrest0
Last Price2.41Aug 24, 2026
Change
-0%
Bid-
Ask7.7
volume0
Intrest4
Strike
1060
1060
Last Price206.8Jul 27, 2026
Change
-0%
Bid230.2
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Strike
1080
1080
Last Price228Aug 19, 2026
Change
-0%
Bid250.2
Ask257
volume0
Intrest0
Last Price0.75Aug 20, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest2
Strike
1100
1100
Last Price242Aug 25, 2026
Change
83.2%
Bid271.6
Ask277
volume1
Intrest0
Last Price3.9Aug 21, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest6
Strike
1120
1120
Last Price271Aug 25, 2026
Change
9.13.47%
Bid289.9
Ask297
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved