$405.59
-14.95-3.55%
가까이에: -
$405.59
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Casey's General Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Casey's General Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price166.33Jan 30, 2025
Change
00%
Bid144.3
Ask148.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask139
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask129
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask119
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask109
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.5Feb 14, 2025
Change
00%
Bid94.5
Ask99
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.15
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Strike
330
330
Last Price0.54Feb 13, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid66.6
Ask69.9
volume0
Intrest0
Strike
340
340
Last Price0.71Feb 20, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Strike
350
350
Last Price1.8Feb 21, 2025
Change
2.356.1%
Bid1.5
Ask4.2
volume3
Intrest1
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
360
360
Last Price2.2Feb 06, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
370
370
Last Price4.68Feb 21, 2025
Change
2.5114.68%
Bid3.5
Ask5.8
volume10
Intrest27
Last Price48.8Jan 31, 2025
Change
00%
Bid31.8
Ask34.8
volume0
Intrest0
Strike
380
380
Last Price6.9Feb 21, 2025
Change
4.15150.91%
Bid5.3
Ask8
volume21
Intrest11
Last Price47.53Feb 18, 2025
Change
00%
Bid25.1
Ask27.8
volume0
Intrest9
Strike
390
390
Last Price6.1Feb 21, 2025
Change
1.7740.88%
Bid7.8
Ask11
volume1
Intrest15
Last Price18.64Feb 21, 2025
Change
-
Bid18.6
Ask21.4
volume6
Intrest0
Strike
400
400
Last Price12.4Feb 21, 2025
Change
4.863.16%
Bid11.5
Ask14.9
volume1
Intrest28
Last Price19.25Feb 21, 2025
Change
11.0536.47%
Bid13.1
Ask15.8
volume1
Intrest8
Strike
410
410
Last Price12.76Feb 03, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest6
Last Price21.5Feb 18, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest7
Strike
420
420
Last Price22Feb 21, 2025
Change
13.3152.87%
Bid22.1
Ask24.5
volume4
Intrest11
Last Price7.5Feb 21, 2025
Change
5.843.61%
Bid5.9
Ask7.9
volume2
Intrest50
Strike
430
430
Last Price16.4Feb 10, 2025
Change
00%
Bid29.2
Ask32.1
volume0
Intrest1
Last Price13.44Feb 18, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest20
Strike
440
440
Last Price24Feb 20, 2025
Change
00%
Bid36.6
Ask39.5
volume0
Intrest38
Last Price6.5Feb 20, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price2.4Feb 21, 2025
Change
2.652%
Bid1.4
Ask3.6
volume6
Intrest9
Strike
460
460
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price2.55Feb 21, 2025
Change
1.4636.41%
Bid0.95
Ask2.9
volume2
Intrest3
Strike
470
470
Last Price38Feb 14, 2025
Change
00%
Bid63.2
Ask66.5
volume0
Intrest60
Last Price3.7Feb 19, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest5
Strike
480
480
Last Price43.5Feb 14, 2025
Change
00%
Bid72.2
Ask77
volume0
Intrest40
Last Price-
Change
-
Bid0.2
Ask2.65
volume0
Intrest0
Strike
490
490
Last Price79.2Feb 03, 2025
Change
00%
Bid82.5
Ask87
volume0
Intrest0
Last Price1.02Feb 20, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest42
Strike
500
500
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
530
530
Last Price119.2Feb 03, 2025
Change
00%
Bid122.5
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid132.5
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved