$589.00
1.860.32%
가까이에: Sep 16, 5:00 PM EST
$591.57
2.570.44%
시간외: 4:13 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Casey's General Stores Inc 옵션 체인
CASYNASDAQ
PRO
Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid254
Ask263.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid244.1
Ask253.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid234.1
Ask243.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid224.1
Ask233.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask223.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask213.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask203.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask193.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid174.2
Ask183.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask173.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask163.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask153.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask143.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask123.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask113.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103.4
volume0
Intrest0
Strike
490
490
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid84
Ask93.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask73.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61.9
volume0
Intrest0
Strike
530
530
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price98Sep 10, 2026
Change
-0%
Bid46.3
Ask53
volume0
Intrest2
Strike
540
540
Last Price0.05Sep 16, 2026
Change
0.280%
Bid-
Ask5.1
volume2
Intrest34
Last Price88Sep 10, 2026
Change
-0%
Bid35.3
Ask43.5
volume0
Intrest2
Strike
550
550
Last Price0.1Sep 16, 2026
Change
0.1560%
Bid-
Ask0.5
volume21
Intrest48
Last Price32Sep 16, 2026
Change
4.211.6%
Bid26.7
Ask33.5
volume2
Intrest7
Strike
560
560
Last Price0.24Sep 11, 2026
Change
-0%
Bid0.15
Ask7.4
volume0
Intrest1
Last Price22Sep 16, 2026
Change
2.6810.86%
Bid17
Ask22
volume26
Intrest3
Strike
570
570
Last Price1.25Sep 16, 2026
Change
0.8139.32%
Bid0.25
Ask2.05
volume17
Intrest156
Last Price22.1Sep 16, 2026
Change
9.575.4%
Bid10
Ask14.7
volume5
Intrest5
Strike
580
580
Last Price3.2Sep 16, 2026
Change
1.836%
Bid1.55
Ask6.5
volume41
Intrest211
Last Price6Sep 16, 2026
Change
225%
Bid5.8
Ask8
volume17
Intrest50
Strike
590
590
Last Price6.55Sep 16, 2026
Change
3.4134.24%
Bid3.3
Ask10
volume9
Intrest39
Last Price3.4Sep 16, 2026
Change
0.8520%
Bid2.75
Ask3.9
volume33
Intrest79
Strike
600
600
Last Price10.6Sep 16, 2026
Change
0.87.02%
Bid10
Ask18
volume33
Intrest113
Last Price1.2Sep 16, 2026
Change
1.250%
Bid-
Ask2.1
volume62
Intrest42
Strike
610
610
Last Price21.25Sep 16, 2026
Change
1.757.61%
Bid18.2
Ask25.7
volume5
Intrest66
Last Price0.5Sep 16, 2026
Change
0.550%
Bid0.1
Ask0.9
volume28
Intrest256
Strike
620
620
Last Price30.36Sep 16, 2026
Change
14.7394.24%
Bid27.6
Ask34.5
volume2
Intrest274
Last Price0.26Sep 16, 2026
Change
0.4965.33%
Bid0.05
Ask0.45
volume39
Intrest155
Strike
630
630
Last Price42.5Sep 16, 2026
Change
0.350.82%
Bid37.4
Ask44.2
volume40
Intrest497
Last Price0.11Sep 16, 2026
Change
0.3978%
Bid0.05
Ask0.4
volume35
Intrest203
Strike
640
640
Last Price45.8Sep 15, 2026
Change
-0%
Bid47.4
Ask55.1
volume0
Intrest37
Last Price0.1Sep 16, 2026
Change
0.0741.18%
Bid0.1
Ask0.2
volume234
Intrest248
Strike
650
650
Last Price59.67Sep 16, 2026
Change
1.672.88%
Bid57.4
Ask64.2
volume14
Intrest149
Last Price0.1Sep 16, 2026
Change
0.1254.55%
Bid-
Ask0.15
volume51
Intrest211
Strike
660
660
Last Price70.95Sep 16, 2026
Change
35.92102.54%
Bid67.4
Ask74.1
volume7
Intrest37
Last Price0.05Sep 16, 2026
Change
0.0964.29%
Bid-
Ask1.65
volume12
Intrest77
Strike
670
670
Last Price76.85Sep 16, 2026
Change
0.580.75%
Bid77.4
Ask84.1
volume4
Intrest21
Last Price0.05Sep 16, 2026
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest122
Strike
680
680
Last Price85.5Sep 16, 2026
Change
5.15.63%
Bid87.4
Ask94.8
volume7
Intrest25
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Strike
690
690
Last Price95.56Sep 16, 2026
Change
1.071.11%
Bid97.4
Ask104.9
volume1
Intrest8
Last Price0.05Sep 16, 2026
Change
0.166.67%
Bid-
Ask1.5
volume11
Intrest194
Strike
700
700
Last Price78Sep 14, 2026
Change
-0%
Bid107.4
Ask114.9
volume0
Intrest3
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
710
710
Last Price88.8Sep 14, 2026
Change
-0%
Bid117.4
Ask124.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest24
Strike
720
720
Last Price131.4Sep 15, 2026
Change
-0%
Bid127.4
Ask134.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.04400%
Bid-
Ask1.7
volume1
Intrest57
Strike
730
730
Last Price121.4Sep 11, 2026
Change
-0%
Bid137.4
Ask144.9
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest176
Strike
740
740
Last Price143.1Sep 15, 2026
Change
-0%
Bid147.4
Ask154.9
volume0
Intrest24
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
750
750
Last Price136.25Sep 11, 2026
Change
-0%
Bid157.5
Ask164.7
volume0
Intrest34
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
760
760
Last Price144.7Sep 11, 2026
Change
-0%
Bid166.9
Ask176
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest407
Strike
770
770
Last Price129.5Sep 10, 2026
Change
-0%
Bid176.9
Ask186
volume0
Intrest0
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest106
Strike
780
780
Last Price142.7Sep 10, 2026
Change
-0%
Bid187.1
Ask196
volume0
Intrest0
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest281
Strike
790
790
Last Price152.45Sep 10, 2026
Change
-0%
Bid197.1
Ask206
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
800
800
Last Price162.8Sep 10, 2026
Change
-0%
Bid207.1
Ask215.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.7396.05%
Bid-
Ask0.25
volume2
Intrest67
Strike
810
810
Last Price170.7Sep 10, 2026
Change
-0%
Bid217.1
Ask225.2
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
820
820
Last Price182.83Sep 10, 2026
Change
-0%
Bid227.4
Ask235.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
830
830
Last Price199.8Sep 09, 2026
Change
-0%
Bid237.4
Ask244.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest142
Strike
840
840
Last Price208.15Sep 09, 2026
Change
-0%
Bid247.1
Ask255.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest79
Strike
850
850
Last Price218.18Sep 09, 2026
Change
-0%
Bid257.4
Ask264.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
860
860
Last Price127.99Sep 08, 2026
Change
-0%
Bid267.4
Ask275.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest84
Strike
870
870
Last Price239.6Sep 09, 2026
Change
-0%
Bid277.1
Ask285.2
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
880
880
Last Price271.22Sep 09, 2026
Change
-0%
Bid287.1
Ask295.2
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest52
Strike
890
890
Last Price267.4Sep 09, 2026
Change
-0%
Bid297.4
Ask304.9
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest400
Strike
900
900
Last Price274.81Sep 09, 2026
Change
-0%
Bid307.1
Ask315.2
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
910
910
Last Price292Sep 09, 2026
Change
-0%
Bid317.4
Ask325.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
920
920
Last Price297.9Sep 09, 2026
Change
-0%
Bid326.9
Ask336
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
930
930
Last Price307.9Sep 09, 2026
Change
-0%
Bid336.9
Ask346
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
940
940
Last Price317.9Sep 09, 2026
Change
-0%
Bid347.1
Ask356
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
950
950
Last Price327.9Sep 09, 2026
Change
-0%
Bid357.1
Ask366
volume0
Intrest0
Last Price1.41Aug 27, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Strike
960
960
Last Price337.9Sep 09, 2026
Change
-0%
Bid366.9
Ask376
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
970
970
Last Price220Aug 28, 2026
Change
-0%
Bid377.1
Ask386
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
980
980
Last Price230Aug 28, 2026
Change
-0%
Bid386.9
Ask396
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
990
990
Last Price367.9Sep 09, 2026
Change
-0%
Bid397.4
Ask405.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest210
Strike
1000
1000
Last Price377.9Sep 09, 2026
Change
-0%
Bid407.1
Ask415.2
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1020
1020
Last Price284.9Sep 08, 2026
Change
-0%
Bid427.1
Ask435.2
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
1040
1040
Last Price178Aug 03, 2026
Change
-0%
Bid446.9
Ask455.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest4
Strike
1060
1060
Last Price206.8Jul 27, 2026
Change
-0%
Bid466.9
Ask476
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
1080
1080
Last Price228Aug 19, 2026
Change
-0%
Bid486.9
Ask496
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
1100
1100
Last Price242Aug 25, 2026
Change
-0%
Bid507.1
Ask516
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
1120
1120
Last Price271Aug 25, 2026
Change
-0%
Bid526.9
Ask536
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved