Casey's General Stores Inc 옵션 체인

CASYNASDAQ
$589.00
1.860.32%
가까이에: Sep 16, 5:00 PM EST
$591.57
2.570.44%
시간외: 4:13 PM EST

Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
330.01120.0
330.0
1120.0
Last Price-
Change
-
Bid254
Ask263.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid244.1
Ask253.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid234.1
Ask243.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid224.1
Ask233.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask223.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask213.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask203.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask193.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid174.2
Ask183.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask173.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask163.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask153.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask143.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask123.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask113.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103.4
volume0
Intrest0
Strike
490
490
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid84
Ask93.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask73.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61.9
volume0
Intrest0
Strike
530
530
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price98Sep 10, 2026
Change
-0%
Bid46.3
Ask53
volume0
Intrest2
Strike
540
540
Last Price0.05Sep 16, 2026
Change
0.280%
Bid-
Ask5.1
volume2
Intrest34
Last Price88Sep 10, 2026
Change
-0%
Bid35.3
Ask43.5
volume0
Intrest2
Strike
550
550
Last Price0.1Sep 16, 2026
Change
0.1560%
Bid-
Ask0.5
volume21
Intrest48
Last Price32Sep 16, 2026
Change
4.211.6%
Bid26.7
Ask33.5
volume2
Intrest7
Strike
560
560
Last Price0.24Sep 11, 2026
Change
-0%
Bid0.15
Ask7.4
volume0
Intrest1
Last Price22Sep 16, 2026
Change
2.6810.86%
Bid17
Ask22
volume26
Intrest3
Strike
570
570
Last Price1.25Sep 16, 2026
Change
0.8139.32%
Bid0.25
Ask2.05
volume17
Intrest156
Last Price22.1Sep 16, 2026
Change
9.575.4%
Bid10
Ask14.7
volume5
Intrest5
Strike
580
580
Last Price3.2Sep 16, 2026
Change
1.836%
Bid1.55
Ask6.5
volume41
Intrest211
Last Price6Sep 16, 2026
Change
225%
Bid5.8
Ask8
volume17
Intrest50
Strike
590
590
Last Price6.55Sep 16, 2026
Change
3.4134.24%
Bid3.3
Ask10
volume9
Intrest39
Last Price3.4Sep 16, 2026
Change
0.8520%
Bid2.75
Ask3.9
volume33
Intrest79
Strike
600
600
Last Price10.6Sep 16, 2026
Change
0.87.02%
Bid10
Ask18
volume33
Intrest113
Last Price1.2Sep 16, 2026
Change
1.250%
Bid-
Ask2.1
volume62
Intrest42
Strike
610
610
Last Price21.25Sep 16, 2026
Change
1.757.61%
Bid18.2
Ask25.7
volume5
Intrest66
Last Price0.5Sep 16, 2026
Change
0.550%
Bid0.1
Ask0.9
volume28
Intrest256
Strike
620
620
Last Price30.36Sep 16, 2026
Change
14.7394.24%
Bid27.6
Ask34.5
volume2
Intrest274
Last Price0.26Sep 16, 2026
Change
0.4965.33%
Bid0.05
Ask0.45
volume39
Intrest155
Strike
630
630
Last Price42.5Sep 16, 2026
Change
0.350.82%
Bid37.4
Ask44.2
volume40
Intrest497
Last Price0.11Sep 16, 2026
Change
0.3978%
Bid0.05
Ask0.4
volume35
Intrest203
Strike
640
640
Last Price45.8Sep 15, 2026
Change
-0%
Bid47.4
Ask55.1
volume0
Intrest37
Last Price0.1Sep 16, 2026
Change
0.0741.18%
Bid0.1
Ask0.2
volume234
Intrest248
Strike
650
650
Last Price59.67Sep 16, 2026
Change
1.672.88%
Bid57.4
Ask64.2
volume14
Intrest149
Last Price0.1Sep 16, 2026
Change
0.1254.55%
Bid-
Ask0.15
volume51
Intrest211
Strike
660
660
Last Price70.95Sep 16, 2026
Change
35.92102.54%
Bid67.4
Ask74.1
volume7
Intrest37
Last Price0.05Sep 16, 2026
Change
0.0964.29%
Bid-
Ask1.65
volume12
Intrest77
Strike
670
670
Last Price76.85Sep 16, 2026
Change
0.580.75%
Bid77.4
Ask84.1
volume4
Intrest21
Last Price0.05Sep 16, 2026
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest122
Strike
680
680
Last Price85.5Sep 16, 2026
Change
5.15.63%
Bid87.4
Ask94.8
volume7
Intrest25
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Strike
690
690
Last Price95.56Sep 16, 2026
Change
1.071.11%
Bid97.4
Ask104.9
volume1
Intrest8
Last Price0.05Sep 16, 2026
Change
0.166.67%
Bid-
Ask1.5
volume11
Intrest194
Strike
700
700
Last Price78Sep 14, 2026
Change
-0%
Bid107.4
Ask114.9
volume0
Intrest3
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
710
710
Last Price88.8Sep 14, 2026
Change
-0%
Bid117.4
Ask124.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest24
Strike
720
720
Last Price131.4Sep 15, 2026
Change
-0%
Bid127.4
Ask134.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.04400%
Bid-
Ask1.7
volume1
Intrest57
Strike
730
730
Last Price121.4Sep 11, 2026
Change
-0%
Bid137.4
Ask144.9
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest176
Strike
740
740
Last Price143.1Sep 15, 2026
Change
-0%
Bid147.4
Ask154.9
volume0
Intrest24
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
750
750
Last Price136.25Sep 11, 2026
Change
-0%
Bid157.5
Ask164.7
volume0
Intrest34
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
760
760
Last Price144.7Sep 11, 2026
Change
-0%
Bid166.9
Ask176
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest407
Strike
770
770
Last Price129.5Sep 10, 2026
Change
-0%
Bid176.9
Ask186
volume0
Intrest0
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest106
Strike
780
780
Last Price142.7Sep 10, 2026
Change
-0%
Bid187.1
Ask196
volume0
Intrest0
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest281
Strike
790
790
Last Price152.45Sep 10, 2026
Change
-0%
Bid197.1
Ask206
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
800
800
Last Price162.8Sep 10, 2026
Change
-0%
Bid207.1
Ask215.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.7396.05%
Bid-
Ask0.25
volume2
Intrest67
Strike
810
810
Last Price170.7Sep 10, 2026
Change
-0%
Bid217.1
Ask225.2
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
820
820
Last Price182.83Sep 10, 2026
Change
-0%
Bid227.4
Ask235.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
830
830
Last Price199.8Sep 09, 2026
Change
-0%
Bid237.4
Ask244.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest142
Strike
840
840
Last Price208.15Sep 09, 2026
Change
-0%
Bid247.1
Ask255.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest79
Strike
850
850
Last Price218.18Sep 09, 2026
Change
-0%
Bid257.4
Ask264.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
860
860
Last Price127.99Sep 08, 2026
Change
-0%
Bid267.4
Ask275.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest84
Strike
870
870
Last Price239.6Sep 09, 2026
Change
-0%
Bid277.1
Ask285.2
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
880
880
Last Price271.22Sep 09, 2026
Change
-0%
Bid287.1
Ask295.2
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest52
Strike
890
890
Last Price267.4Sep 09, 2026
Change
-0%
Bid297.4
Ask304.9
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest400
Strike
900
900
Last Price274.81Sep 09, 2026
Change
-0%
Bid307.1
Ask315.2
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
910
910
Last Price292Sep 09, 2026
Change
-0%
Bid317.4
Ask325.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
920
920
Last Price297.9Sep 09, 2026
Change
-0%
Bid326.9
Ask336
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
930
930
Last Price307.9Sep 09, 2026
Change
-0%
Bid336.9
Ask346
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
940
940
Last Price317.9Sep 09, 2026
Change
-0%
Bid347.1
Ask356
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
950
950
Last Price327.9Sep 09, 2026
Change
-0%
Bid357.1
Ask366
volume0
Intrest0
Last Price1.41Aug 27, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Strike
960
960
Last Price337.9Sep 09, 2026
Change
-0%
Bid366.9
Ask376
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
970
970
Last Price220Aug 28, 2026
Change
-0%
Bid377.1
Ask386
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
980
980
Last Price230Aug 28, 2026
Change
-0%
Bid386.9
Ask396
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
990
990
Last Price367.9Sep 09, 2026
Change
-0%
Bid397.4
Ask405.2
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest210
Strike
1000
1000
Last Price377.9Sep 09, 2026
Change
-0%
Bid407.1
Ask415.2
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1020
1020
Last Price284.9Sep 08, 2026
Change
-0%
Bid427.1
Ask435.2
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
1040
1040
Last Price178Aug 03, 2026
Change
-0%
Bid446.9
Ask455.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest4
Strike
1060
1060
Last Price206.8Jul 27, 2026
Change
-0%
Bid466.9
Ask476
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
1080
1080
Last Price228Aug 19, 2026
Change
-0%
Bid486.9
Ask496
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
1100
1100
Last Price242Aug 25, 2026
Change
-0%
Bid507.1
Ask516
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
1120
1120
Last Price271Aug 25, 2026
Change
-0%
Bid526.9
Ask536
volume0
Intrest0