Casey's General Stores Inc 옵션 체인

CASYNASDAQ

Trade with Public

$689.22

15.592.31%

마지막 업데이트: Oct 16, 4:17 PM

$689.22

15.592.31%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 13일 후입니다

옵션 비정상적인 옵션 활동

Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

330.01360.0

330.0

1360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid355

Ask364.8

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid345

Ask354.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid335.1

Ask345

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price231Sep 21, 2026

Change

-0%

Bid325

Ask334.9

volume0

Intrest3

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid315.4

Ask325

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid305.1

Ask315

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid295.3

Ask305

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price238.4Sep 10, 2026

Change

-0%

Bid286.2

Ask295

volume0

Intrest9

Strike

400

Last Price0.05Oct 16, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price-

Change

Bid275.3

Ask285

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid265.1

Ask275

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price426Aug 19, 2026

Change

-0%

Bid255.3

Ask265

volume0

Intrest4

Strike

430

Last Price2.85Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price152Sep 21, 2026

Change

-0%

Bid245.3

Ask255

volume0

Intrest2

Strike

440

Last Price1Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price177Oct 06, 2026

Change

-0%

Bid235.4

Ask245

volume0

Intrest1

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price167Oct 06, 2026

Change

-0%

Bid225.2

Ask235

volume0

Intrest2

Strike

460

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid215.8

Ask225

volume0

Intrest0

Strike

470

Last Price0.91Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price114Sep 21, 2026

Change

-0%

Bid206

Ask215

volume0

Intrest0

Strike

480

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price129Sep 28, 2026

Change

-0%

Bid196.1

Ask205.8

volume0

Intrest4

Strike

490

Last Price0.67Oct 16, 2026

Change

0.37123.33%

Bid-

Ask0.75

volume2

Intrest13

Last Price146.78Oct 08, 2026

Change

-0%

Bid186.1

Ask195.7

volume0

Intrest4

Strike

500

Last Price0.16Oct 16, 2026

Change

0.1344.83%

Bid-

Ask4.9

volume12

Intrest121

Last Price168.99Oct 15, 2026

Change

-0%

Bid176

Ask185.9

volume0

Intrest1

Strike

510

Last Price0.2Oct 16, 2026

Change

0.571.43%

Bid-

Ask4.9

volume1

Intrest44

Last Price118.96Oct 07, 2026

Change

-0%

Bid166.1

Ask176

volume0

Intrest4

Strike

520

Last Price0.66Oct 16, 2026

Change

0.117.86%

Bid-

Ask4.9

volume2

Intrest41

Last Price-

Change

Bid156.2

Ask166

volume0

Intrest0

Strike

530

Last Price0.75Oct 16, 2026

Change

0.1415.73%

Bid-

Ask1.75

volume4

Intrest47

Last Price85Sep 09, 2026

Change

-0%

Bid146.3

Ask156

volume0

Intrest1

Strike

540

Last Price0.41Oct 16, 2026

Change

0.3646.75%

Bid0.35

Ask0.95

volume2

Intrest217

Last Price97Oct 12, 2026

Change

-0%

Bid138

Ask145.4

volume0

Intrest9

Strike

550

Last Price0.77Oct 16, 2026

Change

0.2826.67%

Bid0.4

Ask1.05

volume14

Intrest98

Last Price120Oct 15, 2026

Change

-0%

Bid128.3

Ask135.6

volume0

Intrest14

Strike

560

Last Price0.95Oct 16, 2026

Change

0.7544.12%

Bid0.65

Ask1.25

volume3

Intrest47

Last Price58.15Oct 02, 2026

Change

-0%

Bid118.6

Ask125.9

volume0

Intrest1

Strike

570

Last Price1.31Oct 16, 2026

Change

0.3621.56%

Bid-

Ask2.9

volume2

Intrest74

Last Price75.9Oct 14, 2026

Change

-0%

Bid109

Ask116.4

volume0

Intrest9

Strike

580

Last Price1.85Oct 16, 2026

Change

0.5121.61%

Bid0.8

Ask3.3

volume3

Intrest87

Last Price62.95Oct 08, 2026

Change

-0%

Bid100

Ask107

volume0

Intrest35

Strike

590

Last Price2.17Oct 16, 2026

Change

1.0332.19%

Bid1.75

Ask2.9

volume15

Intrest80

Last Price88.05Oct 16, 2026

Change

9.0511.46%

Bid90.4

Ask97.7

volume1

Intrest100

Strike

600

Last Price2.4Oct 16, 2026

Change

1.5839.7%

Bid1.95

Ask3.7

volume21

Intrest248

Last Price79Oct 16, 2026

Change

9.914.33%

Bid81.4

Ask89.1

volume2

Intrest215

Strike

610

Last Price4.1Oct 16, 2026

Change

1.7730.15%

Bid0.05

Ask9

volume27

Intrest181

Last Price70.4Oct 16, 2026

Change

7.912.64%

Bid73

Ask80.3

volume1

Intrest67

Strike

620

Last Price5.4Oct 16, 2026

Change

1.7324.26%

Bid4.5

Ask9.4

volume26

Intrest100

Last Price68Oct 16, 2026

Change

14.1426.25%

Bid65

Ask70.8

volume10

Intrest52

Strike

630

Last Price7.11Oct 16, 2026

Change

3.0930.29%

Bid5.8

Ask11.6

volume19

Intrest116

Last Price52.6Oct 16, 2026

Change

5.611.91%

Bid57

Ask64.4

volume1

Intrest69

Strike

640

Last Price9.3Oct 16, 2026

Change

3.426.77%

Bid7.3

Ask10.5

volume31

Intrest56

Last Price47.95Oct 16, 2026

Change

6.1914.82%

Bid49.8

Ask55.8

volume4

Intrest76

Strike

650

Last Price12Oct 16, 2026

Change

4.326.38%

Bid8.1

Ask15.3

volume2

Intrest59

Last Price44.6Oct 16, 2026

Change

9.9528.72%

Bid42.2

Ask49.7

volume3

Intrest80

Strike

660

Last Price15.84Oct 16, 2026

Change

14.1647.2%

Bid11.5

Ask18.2

volume2

Intrest30

Last Price38.5Oct 16, 2026

Change

8.2427.23%

Bid36

Ask42.5

volume9

Intrest58

Strike

670

Last Price19.64Oct 16, 2026

Change

5.1120.65%

Bid14

Ask21.7

volume2

Intrest473

Last Price28.91Oct 16, 2026

Change

3.6114.27%

Bid31.3

Ask37

volume17

Intrest30

Strike

680

Last Price23.9Oct 16, 2026

Change

5.7419.37%

Bid19.3

Ask26.6

volume2

Intrest395

Last Price27.15Oct 16, 2026

Change

7.2536.43%

Bid25.2

Ask31.3

volume9

Intrest214

Strike

690

Last Price29Oct 16, 2026

Change

3.5410.88%

Bid22.7

Ask31

volume2

Intrest23

Last Price22.4Oct 16, 2026

Change

4.4224.58%

Bid20.6

Ask27.5

volume42

Intrest87

Strike

700

Last Price35.1Oct 16, 2026

Change

5.313.12%

Bid28

Ask36

volume1

Intrest29

Last Price18.55Oct 16, 2026

Change

4.9536.4%

Bid17.8

Ask22.4

volume11

Intrest185

Strike

710

Last Price80Sep 10, 2026

Change

-0%

Bid34.8

Ask40.7

volume0

Intrest13

Last Price15.31Oct 16, 2026

Change

3.5129.75%

Bid12.7

Ask17.7

volume11

Intrest143

Strike

720

Last Price105.04Oct 01, 2026

Change

-0%

Bid40.5

Ask48

volume0

Intrest29

Last Price11.9Oct 16, 2026

Change

7.19152.65%

Bid8.7

Ask15.4

volume18

Intrest94

Strike

730

Last Price150.3Sep 22, 2026

Change

-0%

Bid47

Ask55

volume0

Intrest23

Last Price6.8Oct 16, 2026

Change

1.215%

Bid7.7

Ask13.5

volume1

Intrest89

Strike

740

Last Price155.1Sep 22, 2026

Change

-0%

Bid54.5

Ask61.4

volume0

Intrest22

Last Price6.58Oct 16, 2026

Change

1.3826.54%

Bid6.7

Ask8.2

volume14

Intrest93

Strike

750

Last Price71Oct 16, 2026

Change

9.511.8%

Bid62.4

Ask70.4

volume10

Intrest31

Last Price5Oct 16, 2026

Change

0.6411.35%

Bid3.3

Ask9.3

volume9

Intrest38

Strike

760

Last Price141.8Sep 11, 2026

Change

-0%

Bid71

Ask78.7

volume0

Intrest9

Last Price3.51Oct 16, 2026

Change

0.4113.23%

Bid0.6

Ask8.3

volume1

Intrest200

Strike

770

Last Price151.98Sep 11, 2026

Change

-0%

Bid79.5

Ask87.4

volume0

Intrest0

Last Price2.38Oct 16, 2026

Change

0.041.65%

Bid0.2

Ask5

volume3

Intrest198

Strike

780

Last Price193.85Sep 22, 2026

Change

-0%

Bid88.8

Ask95.3

volume0

Intrest0

Last Price2.3Sep 11, 2026

Change

-0%

Bid0.05

Ask7.1

volume0

Intrest5

Strike

790

Last Price188.6Sep 18, 2026

Change

-0%

Bid98.1

Ask105.5

volume0

Intrest0

Last Price1.67Oct 16, 2026

Change

0.1711.33%

Bid0.1

Ask4.9

volume29

Intrest78

Strike

800

Last Price192.58Sep 17, 2026

Change

-0%

Bid107.4

Ask115

volume0

Intrest150

Last Price2.13Oct 16, 2026

Change

27.7792.88%

Bid0.05

Ask9.6

volume1

Intrest9

Strike

810

Last Price198.12Sep 11, 2026

Change

-0%

Bid117.2

Ask124.6

volume0

Intrest0

Last Price9.6Sep 24, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest11

Strike

820

Last Price206.5Sep 11, 2026

Change

-0%

Bid127

Ask134.3

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Strike

830

Last Price112Sep 08, 2026

Change

-0%

Bid136

Ask145.8

volume0

Intrest0

Last Price0.47Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

840

Last Price52.8Aug 24, 2026

Change

-0%

Bid146

Ask155.7

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest66

Strike

860

Last Price70.3Aug 19, 2026

Change

-0%

Bid166

Ask175.5

volume0

Intrest0

Last Price0.75Oct 16, 2026

Change

13.7594.83%

Bid-

Ask1.5

volume2

Intrest47

Strike

880

Last Price243.3Sep 10, 2026

Change

-0%

Bid186

Ask195.3

volume0

Intrest0

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest89

Strike

900

Last Price261Sep 10, 2026

Change

-0%

Bid206

Ask215.3

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

920

Last Price118.1May 04, 2026

Change

-0%

Bid226

Ask235.7

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

940

Last Price116.2Aug 24, 2026

Change

-0%

Bid246

Ask255.5

volume0

Intrest0

Last Price2.46Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

960

Last Price131.5Jul 28, 2026

Change

-0%

Bid266

Ask275.6

volume0

Intrest0

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

980

Last Price157.7May 04, 2026

Change

-0%

Bid286

Ask295.7

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest105

Strike

1000

Last Price406.7Sep 15, 2026

Change

-0%

Bid306

Ask315.7

volume0

Intrest0

Last Price23.8Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

1020

Last Price393.03Sep 14, 2026

Change

-0%

Bid326

Ask335.6

volume0

Intrest0

Last Price2.58Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

1040

Last Price195Aug 19, 2026

Change

-0%

Bid346

Ask355.7

volume0

Intrest0

Last Price2.93Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

1060

Last Price306Aug 28, 2026

Change

-0%

Bid366

Ask375.6

volume0

Intrest0

Last Price5.66Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

1080

Last Price328.3Aug 28, 2026

Change

-0%

Bid386

Ask395.6

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Strike

1100

Last Price350Aug 28, 2026

Change

-0%

Bid406

Ask415.8

volume0

Intrest0

Last Price11.8Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1120

Last Price269Aug 19, 2026

Change

-0%

Bid426

Ask435.7

volume0

Intrest0

Last Price5.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1140

Last Price288Aug 19, 2026

Change

-0%

Bid446

Ask455.8

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1160

Last Price-

Change

Bid466

Ask475.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid486

Ask495.6

volume0

Intrest0

Last Price6.2Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1200

Last Price336Aug 18, 2026

Change

-0%

Bid506

Ask515.6

volume0

Intrest0

Last Price10.92Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1220

Last Price356Aug 18, 2026

Change

-0%

Bid526

Ask535.6

volume0

Intrest0

Last Price3.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1240

Last Price382Aug 25, 2026

Change

-0%

Bid546

Ask555.6

volume0

Intrest0

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1260

Last Price402Aug 25, 2026

Change

-0%

Bid566

Ask575.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid586

Ask595.6

volume0

Intrest0

Last Price4Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1300

Last Price-

Change

Bid606

Ask615.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid626

Ask635.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid646

Ask655.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid666

Ask675.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Casey's General Stores Options

View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

330.01360.0

330.0

1360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid355

Ask364.8

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid345

Ask354.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid335.1

Ask345

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price231Sep 21, 2026

Change

-0%

Bid325

Ask334.9

volume0

Intrest3

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid315.4

Ask325

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid305.1

Ask315

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid295.3

Ask305

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price238.4Sep 10, 2026

Change

-0%

Bid286.2

Ask295

volume0

Intrest9

Strike

400

Last Price0.05Oct 16, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price-

Change

Bid275.3

Ask285

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid265.1

Ask275

volume0

Intrest0

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price426Aug 19, 2026

Change

-0%

Bid255.3

Ask265

volume0

Intrest4

Strike

430

Last Price2.85Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price152Sep 21, 2026

Change

-0%

Bid245.3

Ask255

volume0

Intrest2

Strike

440

Last Price1Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price177Oct 06, 2026

Change

-0%

Bid235.4

Ask245

volume0

Intrest1

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price167Oct 06, 2026

Change

-0%

Bid225.2

Ask235

volume0

Intrest2

Strike

460

Last Price1.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid215.8

Ask225

volume0

Intrest0

Strike

470

Last Price0.91Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price114Sep 21, 2026

Change

-0%

Bid206

Ask215

volume0

Intrest0

Strike

480

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price129Sep 28, 2026

Change

-0%

Bid196.1

Ask205.8

volume0

Intrest4

Strike

490

Last Price0.67Oct 16, 2026

Change

0.37123.33%

Bid-

Ask0.75

volume2

Intrest13

Last Price146.78Oct 08, 2026

Change

-0%

Bid186.1

Ask195.7

volume0

Intrest4

Strike

500

Last Price0.16Oct 16, 2026

Change

0.1344.83%

Bid-

Ask4.9

volume12

Intrest121

Last Price168.99Oct 15, 2026

Change

-0%

Bid176

Ask185.9

volume0

Intrest1

Strike

510

Last Price0.2Oct 16, 2026

Change

0.571.43%

Bid-

Ask4.9

volume1

Intrest44

Last Price118.96Oct 07, 2026

Change

-0%

Bid166.1

Ask176

volume0

Intrest4

Strike

520

Last Price0.66Oct 16, 2026

Change

0.117.86%

Bid-

Ask4.9

volume2

Intrest41

Last Price-

Change

Bid156.2

Ask166

volume0

Intrest0

Strike

530

Last Price0.75Oct 16, 2026

Change

0.1415.73%

Bid-

Ask1.75

volume4

Intrest47

Last Price85Sep 09, 2026

Change

-0%

Bid146.3

Ask156

volume0

Intrest1

Strike

540

Last Price0.41Oct 16, 2026

Change

0.3646.75%

Bid0.35

Ask0.95

volume2

Intrest217

Last Price97Oct 12, 2026

Change

-0%

Bid138

Ask145.4

volume0

Intrest9

Strike

550

Last Price0.77Oct 16, 2026

Change

0.2826.67%

Bid0.4

Ask1.05

volume14

Intrest98

Last Price120Oct 15, 2026

Change

-0%

Bid128.3

Ask135.6

volume0

Intrest14

Strike

560

Last Price0.95Oct 16, 2026

Change

0.7544.12%

Bid0.65

Ask1.25

volume3

Intrest47

Last Price58.15Oct 02, 2026

Change

-0%

Bid118.6

Ask125.9

volume0

Intrest1

Strike

570

Last Price1.31Oct 16, 2026

Change

0.3621.56%

Bid-

Ask2.9

volume2

Intrest74

Last Price75.9Oct 14, 2026

Change

-0%

Bid109

Ask116.4

volume0

Intrest9

Strike

580

Last Price1.85Oct 16, 2026

Change

0.5121.61%

Bid0.8

Ask3.3

volume3

Intrest87

Last Price62.95Oct 08, 2026

Change

-0%

Bid100

Ask107

volume0

Intrest35

Strike

590

Last Price2.17Oct 16, 2026

Change

1.0332.19%

Bid1.75

Ask2.9

volume15

Intrest80

Last Price88.05Oct 16, 2026

Change

9.0511.46%

Bid90.4

Ask97.7

volume1

Intrest100

Strike

600

Last Price2.4Oct 16, 2026

Change

1.5839.7%

Bid1.95

Ask3.7

volume21

Intrest248

Last Price79Oct 16, 2026

Change

9.914.33%

Bid81.4

Ask89.1

volume2

Intrest215

Strike

610

Last Price4.1Oct 16, 2026

Change

1.7730.15%

Bid0.05

Ask9

volume27

Intrest181

Last Price70.4Oct 16, 2026

Change

7.912.64%

Bid73

Ask80.3

volume1

Intrest67

Strike

620

Last Price5.4Oct 16, 2026

Change

1.7324.26%

Bid4.5

Ask9.4

volume26

Intrest100

Last Price68Oct 16, 2026

Change

14.1426.25%

Bid65

Ask70.8

volume10

Intrest52

Strike

630

Last Price7.11Oct 16, 2026

Change

3.0930.29%

Bid5.8

Ask11.6

volume19

Intrest116

Last Price52.6Oct 16, 2026

Change

5.611.91%

Bid57

Ask64.4

volume1

Intrest69

Strike

640

Last Price9.3Oct 16, 2026

Change

3.426.77%

Bid7.3

Ask10.5

volume31

Intrest56

Last Price47.95Oct 16, 2026

Change

6.1914.82%

Bid49.8

Ask55.8

volume4

Intrest76

Strike

650

Last Price12Oct 16, 2026

Change

4.326.38%

Bid8.1

Ask15.3

volume2

Intrest59

Last Price44.6Oct 16, 2026

Change

9.9528.72%

Bid42.2

Ask49.7

volume3

Intrest80

Strike

660

Last Price15.84Oct 16, 2026

Change

14.1647.2%

Bid11.5

Ask18.2

volume2

Intrest30

Last Price38.5Oct 16, 2026

Change

8.2427.23%

Bid36

Ask42.5

volume9

Intrest58

Strike

670

Last Price19.64Oct 16, 2026

Change

5.1120.65%

Bid14

Ask21.7

volume2

Intrest473

Last Price28.91Oct 16, 2026

Change

3.6114.27%

Bid31.3

Ask37

volume17

Intrest30

Strike

680

Last Price23.9Oct 16, 2026

Change

5.7419.37%

Bid19.3

Ask26.6

volume2

Intrest395

Last Price27.15Oct 16, 2026

Change

7.2536.43%

Bid25.2

Ask31.3

volume9

Intrest214

Strike

690

Last Price29Oct 16, 2026

Change

3.5410.88%

Bid22.7

Ask31

volume2

Intrest23

Last Price22.4Oct 16, 2026

Change

4.4224.58%

Bid20.6

Ask27.5

volume42

Intrest87

Strike

700

Last Price35.1Oct 16, 2026

Change

5.313.12%

Bid28

Ask36

volume1

Intrest29

Last Price18.55Oct 16, 2026

Change

4.9536.4%

Bid17.8

Ask22.4

volume11

Intrest185

Strike

710

Last Price80Sep 10, 2026

Change

-0%

Bid34.8

Ask40.7

volume0

Intrest13

Last Price15.31Oct 16, 2026

Change

3.5129.75%

Bid12.7

Ask17.7

volume11

Intrest143

Strike

720

Last Price105.04Oct 01, 2026

Change

-0%

Bid40.5

Ask48

volume0

Intrest29

Last Price11.9Oct 16, 2026

Change

7.19152.65%

Bid8.7

Ask15.4

volume18

Intrest94

Strike

730

Last Price150.3Sep 22, 2026

Change

-0%

Bid47

Ask55

volume0

Intrest23

Last Price6.8Oct 16, 2026

Change

1.215%

Bid7.7

Ask13.5

volume1

Intrest89

Strike

740

Last Price155.1Sep 22, 2026

Change

-0%

Bid54.5

Ask61.4

volume0

Intrest22

Last Price6.58Oct 16, 2026

Change

1.3826.54%

Bid6.7

Ask8.2

volume14

Intrest93

Strike

750

Last Price71Oct 16, 2026

Change

9.511.8%

Bid62.4

Ask70.4

volume10

Intrest31

Last Price5Oct 16, 2026

Change

0.6411.35%

Bid3.3

Ask9.3

volume9

Intrest38

Strike

760

Last Price141.8Sep 11, 2026

Change

-0%

Bid71

Ask78.7

volume0

Intrest9

Last Price3.51Oct 16, 2026

Change

0.4113.23%

Bid0.6

Ask8.3

volume1

Intrest200

Strike

770

Last Price151.98Sep 11, 2026

Change

-0%

Bid79.5

Ask87.4

volume0

Intrest0

Last Price2.38Oct 16, 2026

Change

0.041.65%

Bid0.2

Ask5

volume3

Intrest198

Strike

780

Last Price193.85Sep 22, 2026

Change

-0%

Bid88.8

Ask95.3

volume0

Intrest0

Last Price2.3Sep 11, 2026

Change

-0%

Bid0.05

Ask7.1

volume0

Intrest5

Strike

790

Last Price188.6Sep 18, 2026

Change

-0%

Bid98.1

Ask105.5

volume0

Intrest0

Last Price1.67Oct 16, 2026

Change

0.1711.33%

Bid0.1

Ask4.9

volume29

Intrest78

Strike

800

Last Price192.58Sep 17, 2026

Change

-0%

Bid107.4

Ask115

volume0

Intrest150

Last Price2.13Oct 16, 2026

Change

27.7792.88%

Bid0.05

Ask9.6

volume1

Intrest9

Strike

810

Last Price198.12Sep 11, 2026

Change

-0%

Bid117.2

Ask124.6

volume0

Intrest0

Last Price9.6Sep 24, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest11

Strike

820

Last Price206.5Sep 11, 2026

Change

-0%

Bid127

Ask134.3

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Strike

830

Last Price112Sep 08, 2026

Change

-0%

Bid136

Ask145.8

volume0

Intrest0

Last Price0.47Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

840

Last Price52.8Aug 24, 2026

Change

-0%

Bid146

Ask155.7

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid0.1

Ask2.5

volume0

Intrest66

Strike

860

Last Price70.3Aug 19, 2026

Change

-0%

Bid166

Ask175.5

volume0

Intrest0

Last Price0.75Oct 16, 2026

Change

13.7594.83%

Bid-

Ask1.5

volume2

Intrest47

Strike

880

Last Price243.3Sep 10, 2026

Change

-0%

Bid186

Ask195.3

volume0

Intrest0

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest89

Strike

900

Last Price261Sep 10, 2026

Change

-0%

Bid206

Ask215.3

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

920

Last Price118.1May 04, 2026

Change

-0%

Bid226

Ask235.7

volume0

Intrest0

Last Price0.01Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest102

Strike

940

Last Price116.2Aug 24, 2026

Change

-0%

Bid246

Ask255.5

volume0

Intrest0

Last Price2.46Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest33

Strike

960

Last Price131.5Jul 28, 2026

Change

-0%

Bid266

Ask275.6

volume0

Intrest0

Last Price2.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

980

Last Price157.7May 04, 2026

Change

-0%

Bid286

Ask295.7

volume0

Intrest0

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest105

Strike

1000

Last Price406.7Sep 15, 2026

Change

-0%

Bid306

Ask315.7

volume0

Intrest0

Last Price23.8Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest32

Strike

1020

Last Price393.03Sep 14, 2026

Change

-0%

Bid326

Ask335.6

volume0

Intrest0

Last Price2.58Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

1040

Last Price195Aug 19, 2026

Change

-0%

Bid346

Ask355.7

volume0

Intrest0

Last Price2.93Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

1060

Last Price306Aug 28, 2026

Change

-0%

Bid366

Ask375.6

volume0

Intrest0

Last Price5.66Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

1080

Last Price328.3Aug 28, 2026

Change

-0%

Bid386

Ask395.6

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Strike

1100

Last Price350Aug 28, 2026

Change

-0%

Bid406

Ask415.8

volume0

Intrest0

Last Price11.8Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1120

Last Price269Aug 19, 2026

Change

-0%

Bid426

Ask435.7

volume0

Intrest0

Last Price5.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1140

Last Price288Aug 19, 2026

Change

-0%

Bid446

Ask455.8

volume0

Intrest0

Last Price0.73Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Strike

1160

Last Price-

Change

Bid466

Ask475.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price-

Change

Bid486

Ask495.6

volume0

Intrest0

Last Price6.2Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Strike

1200

Last Price336Aug 18, 2026

Change

-0%

Bid506

Ask515.6

volume0

Intrest0

Last Price10.92Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1220

Last Price356Aug 18, 2026

Change

-0%

Bid526

Ask535.6

volume0

Intrest0

Last Price3.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1240

Last Price382Aug 25, 2026

Change

-0%

Bid546

Ask555.6

volume0

Intrest0

Last Price10Jun 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1260

Last Price402Aug 25, 2026

Change

-0%

Bid566

Ask575.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid586

Ask595.6

volume0

Intrest0

Last Price4Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1300

Last Price-

Change

Bid606

Ask615.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid626

Ask635.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1340

Last Price-

Change

Bid646

Ask655.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid666

Ask675.6

volume0

Intrest0

Casey's General Stores Inc 옵션 체인

Casey's General Stores Options

뉴스

파트너 / 기고자

벤징가 글로벌

Casey's General Stores Options