Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid261.6
Ask270.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid251.6
Ask260.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid241.6
Ask250.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid231.6
Ask240.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid221.6
Ask230.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid211.6
Ask220.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid201.6
Ask210.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid191.6
Ask200.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid181.6
Ask190.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid171.6
Ask180.8
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid161.6
Ask170.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid151.6
Ask160.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid141.6
Ask150.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid131.6
Ask140.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid121.6
Ask130.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid112
Ask120.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid101.6
Ask110.9
volume0
Intrest0
Last Price0.15Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Bid91.6
Ask100.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid82
Ask90.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid71.6
Ask80.9
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid61.7
Ask70.9
volume0
Intrest0
Last Price0.09Sep 11, 2026
Bid-
Ask8.6
volume0
Intrest5
Last Price98Sep 10, 2026
Bid51.7
Ask60.9
volume0
Intrest2
Last Price0.05Sep 16, 2026
Bid-
Ask8.6
volume0
Intrest36
Last Price88Sep 10, 2026
Bid42.6
Ask50
volume0
Intrest2
Last Price0.05Sep 17, 2026
Bid-
Ask0.5
volume7
Intrest65
Last Price32Sep 16, 2026
Bid32.8
Ask38.1
volume0
Intrest7
Last Price0.24Sep 11, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price27Sep 17, 2026
Bid22.8
Ask30
volume20
Intrest21
Last Price0.45Sep 17, 2026
Bid0.25
Ask1.3
volume3
Intrest158
Last Price22.1Sep 16, 2026
Bid13.2
Ask21
volume0
Intrest6
Last Price1.7Sep 17, 2026
Bid0.4
Ask3
volume1
Intrest189
Last Price8Sep 17, 2026
Bid7.7
Ask11.5
volume7
Intrest61
Last Price5.33Sep 17, 2026
Bid2.05
Ask7.9
volume1
Intrest40
Last Price5.5Sep 17, 2026
Bid2.85
Ask5.5
volume26
Intrest76
Last Price9Sep 17, 2026
Bid6
Ask11.8
volume12
Intrest122
Last Price1.7Sep 17, 2026
Bid0.9
Ask2.1
volume12
Intrest50
Last Price18.21Sep 17, 2026
Bid11.6
Ask18.8
volume1
Intrest62
Last Price0.52Sep 17, 2026
Bid0.2
Ask1.2
volume15
Intrest264
Last Price30.36Sep 16, 2026
Bid20.4
Ask28.2
volume0
Intrest274
Last Price0.31Sep 17, 2026
Bid0.05
Ask0.4
volume3
Intrest160
Last Price35.59Sep 17, 2026
Bid30
Ask37.8
volume6
Intrest471
Last Price0.1Sep 17, 2026
Bid0.05
Ask0.1
volume51
Intrest175
Last Price43Sep 17, 2026
Bid40
Ask47.7
volume3
Intrest17
Last Price0.05Sep 17, 2026
Bid0.05
Ask0.2
volume11
Intrest416
Last Price55.39Sep 17, 2026
Bid50
Ask57.7
volume6
Intrest31
Last Price0.05Sep 17, 2026
Bid0.05
Ask0.8
volume2
Intrest239
Last Price63.75Sep 17, 2026
Bid60
Ask68
volume2
Intrest1
Last Price0.05Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest76
Last Price73.74Sep 17, 2026
Bid69.4
Ask78.6
volume2
Intrest17
Last Price0.05Sep 16, 2026
Bid-
Ask0.3
volume0
Intrest122
Last Price85.5Sep 16, 2026
Bid79.4
Ask88.6
volume0
Intrest1
Last Price0.15Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest27
Last Price95.56Sep 16, 2026
Bid89.4
Ask98.6
volume0
Intrest4
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest191
Last Price78Sep 14, 2026
Bid99.4
Ask108.6
volume0
Intrest0
Last Price0.12Sep 11, 2026
Last Price88.8Sep 14, 2026
Bid109.4
Ask118.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask1.45
volume1
Intrest24
Last Price131.4Sep 15, 2026
Bid119.4
Ask128.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price121.4Sep 11, 2026
Bid129.4
Ask138.6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price143.1Sep 15, 2026
Bid139.4
Ask148.6
volume0
Intrest24
Last Price0.03Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest324
Last Price136.25Sep 11, 2026
Bid149.6
Ask158.2
volume0
Intrest34
Last Price0.03Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest696
Last Price144.7Sep 11, 2026
Bid159.4
Ask168.6
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask1
volume0
Intrest407
Last Price129.5Sep 10, 2026
Bid169.4
Ask178.6
volume0
Intrest0
Last Price0.32Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest106
Last Price142.7Sep 10, 2026
Bid179.4
Ask188.6
volume0
Intrest0
Last Price0.75Sep 15, 2026
Bid-
Ask2
volume0
Intrest281
Last Price152.45Sep 10, 2026
Bid189.4
Ask198.6
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price162.8Sep 10, 2026
Bid199.4
Ask208.6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest68
Last Price170.7Sep 10, 2026
Bid209.4
Ask218.6
volume0
Intrest0
Last Price0.07Sep 09, 2026
Bid-
Ask0.15
volume0
Intrest147
Last Price182.83Sep 10, 2026
Bid219.4
Ask228.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest141
Last Price199.8Sep 09, 2026
Bid229.4
Ask238.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price208.15Sep 09, 2026
Bid239.4
Ask248.6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price218.18Sep 09, 2026
Bid249.4
Ask258.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price127.99Sep 08, 2026
Bid259.4
Ask268.6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest79
Last Price239.6Sep 09, 2026
Bid269.4
Ask278.6
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price271.22Sep 09, 2026
Bid279.4
Ask288.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price267.4Sep 09, 2026
Bid289.4
Ask298.6
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest399
Last Price274.81Sep 09, 2026
Bid299.4
Ask308.6
volume0
Intrest0
Last Price0.01Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price292Sep 09, 2026
Bid309.4
Ask318.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price297.9Sep 09, 2026
Bid319.4
Ask328.6
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price307.9Sep 09, 2026
Bid329.4
Ask338.6
volume0
Intrest0
Last Price0.03Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price317.9Sep 09, 2026
Bid339.4
Ask348.6
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest263
Last Price327.9Sep 09, 2026
Bid349.4
Ask358.6
volume0
Intrest0
Last Price1.41Aug 27, 2026
Bid-
Ask8.5
volume0
Intrest3
Last Price337.9Sep 09, 2026
Bid359.4
Ask368.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price220Aug 28, 2026
Bid369.4
Ask378.6
volume0
Intrest0
Last Price10Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price230Aug 28, 2026
Bid379.4
Ask388.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price367.9Sep 09, 2026
Bid389.4
Ask398.6
volume0
Intrest0
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest205
Last Price377.9Sep 09, 2026
Bid399.4
Ask408.6
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price284.9Sep 08, 2026
Bid419.4
Ask428.6
volume0
Intrest0
Last Price0.01Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price178Aug 03, 2026
Bid439.4
Ask448.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price206.8Jul 27, 2026
Bid459.4
Ask468.6
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price228Aug 19, 2026
Bid479.4
Ask488.6
volume0
Intrest0
Last Price0.02Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price242Aug 25, 2026
Bid499.4
Ask508.6
volume0
Intrest0
Last Price0.12Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price271Aug 25, 2026
Bid519.4
Ask528.6
volume0
Intrest0