$407.79
6.581.64%
가까이에: -
$405.59
-2.2-0.54%
시간외: 4:12 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Casey's General Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Casey's General Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid216.3
Ask220.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price216.6Dec 10, 2024
Change
00%
Bid211.2
Ask215.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price197.56Jan 21, 2025
Change
00%
Bid206.6
Ask210.5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask200.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price139Sep 05, 2024
Change
00%
Bid186.6
Ask190.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price162.57Jan 23, 2025
Change
18.4310.18%
Bid166.1
Ask170.7
volume4
Intrest1
Strike
240
240
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask161
volume0
Intrest0
Strike
250
250
Last Price0.36Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid146.6
Ask151
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid136.3
Ask141
volume0
Intrest0
Strike
270
270
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid126.7
Ask131
volume0
Intrest0
Strike
280
280
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price130.6Dec 10, 2024
Change
00%
Bid116.6
Ask121
volume0
Intrest1
Strike
290
290
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price97.7Jan 21, 2025
Change
00%
Bid107
Ask111
volume0
Intrest5
Strike
300
300
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price109.52Nov 07, 2024
Change
00%
Bid97
Ask101
volume0
Intrest2
Strike
310
310
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price75.95Oct 14, 2024
Change
00%
Bid86.8
Ask91
volume0
Intrest5
Strike
320
320
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price58.12Jan 10, 2025
Change
00%
Bid76.8
Ask81
volume0
Intrest4
Strike
330
330
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price57.8Jan 14, 2025
Change
00%
Bid67.2
Ask71.5
volume0
Intrest13
Strike
340
340
Last Price1.08Dec 31, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest31
Last Price73.1Dec 10, 2024
Change
00%
Bid57.6
Ask61.2
volume0
Intrest2
Strike
350
350
Last Price1.75Jan 08, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest15
Last Price41.03Jan 14, 2025
Change
00%
Bid47.8
Ask51.3
volume0
Intrest21
Strike
360
360
Last Price0.55Jan 23, 2025
Change
0.2430.38%
Bid0.35
Ask0.6
volume1
Intrest44
Last Price32.3Jan 03, 2025
Change
00%
Bid38.3
Ask41.2
volume0
Intrest16
Strike
370
370
Last Price0.9Jan 23, 2025
Change
0.5738.78%
Bid0.1
Ask1.2
volume7
Intrest71
Last Price16Jan 17, 2025
Change
00%
Bid29.6
Ask32
volume0
Intrest15
Strike
380
380
Last Price1.95Jan 23, 2025
Change
0.313.33%
Bid1.3
Ask1.95
volume1
Intrest95
Last Price21.5Jan 23, 2025
Change
6.341.45%
Bid20.1
Ask23
volume1
Intrest36
Strike
390
390
Last Price3.1Jan 23, 2025
Change
1.938%
Bid2.1
Ask3.4
volume6
Intrest30
Last Price11.2Jan 22, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest59
Strike
400
400
Last Price5.82Jan 23, 2025
Change
2.5830.71%
Bid4.5
Ask6.2
volume1
Intrest30
Last Price8Jan 23, 2025
Change
2.750.94%
Bid8.2
Ask10
volume4
Intrest36
Strike
410
410
Last Price10.25Jan 23, 2025
Change
7.6542.74%
Bid8.9
Ask11.4
volume2
Intrest77
Last Price3.15Jan 23, 2025
Change
0.6526%
Bid4
Ask5
volume1
Intrest143
Strike
420
420
Last Price22Dec 27, 2024
Change
00%
Bid14
Ask18
volume0
Intrest90
Last Price2Jan 23, 2025
Change
1.02104.08%
Bid1.8
Ask3
volume2
Intrest42
Strike
430
430
Last Price36.1Jan 02, 2025
Change
00%
Bid22.5
Ask24.4
volume0
Intrest17
Last Price0.7Jan 23, 2025
Change
0.2866.67%
Bid0.35
Ask2.35
volume8
Intrest36
Strike
440
440
Last Price36.7Dec 27, 2024
Change
00%
Bid30.7
Ask33.8
volume0
Intrest0
Last Price0.24Jan 22, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest15
Strike
450
450
Last Price23.6Dec 11, 2024
Change
00%
Bid39.5
Ask43.9
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest137
Strike
460
460
Last Price-
Change
-
Bid49.5
Ask53.8
volume0
Intrest0
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
470
470
Last Price66Jan 21, 2025
Change
00%
Bid59.5
Ask63.8
volume0
Intrest0
Last Price2.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid69.5
Ask73.9
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
510
510
Last Price139.4Sep 11, 2024
Change
00%
Bid99.5
Ask104
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
520
520
Last Price158Sep 05, 2024
Change
00%
Bid109.5
Ask114
volume0
Intrest0
Last Price1.75Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid129.5
Ask134.4
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
560
560
Last Price-
Change
-
Bid149.5
Ask154.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved