Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Casey's General Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Casey's General Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price126.5May 29, 2025
Change
00%
Bid119.5
Ask122.9
volume0
Intrest0
Strike
320
320
Last Price0.15Jun 09, 2025
Change
0.2562.5%
Bid0.05
Ask0.2
volume23
Intrest24
Last Price-
Change
-
Bid109.5
Ask113
volume0
Intrest0
Strike
330
330
Last Price0.2Jun 09, 2025
Change
0.0520%
Bid-
Ask0.3
volume2
Intrest3
Last Price-
Change
-
Bid99.2
Ask102.9
volume0
Intrest0
Strike
340
340
Last Price0.25Jun 09, 2025
Change
00%
Bid0.1
Ask0.35
volume15
Intrest1
Last Price97May 29, 2025
Change
00%
Bid89.5
Ask92.9
volume0
Intrest0
Strike
350
350
Last Price0.4Jun 09, 2025
Change
0.133.33%
Bid0.3
Ask0.4
volume166
Intrest39
Last Price-
Change
-
Bid79.8
Ask83.3
volume0
Intrest0
Strike
360
360
Last Price0.49Jun 09, 2025
Change
0.1544.12%
Bid0.25
Ask0.7
volume24
Intrest2
Last Price77.5May 29, 2025
Change
00%
Bid69.8
Ask73.3
volume0
Intrest1
Strike
370
370
Last Price0.62Jun 09, 2025
Change
0.011.59%
Bid0.4
Ask1.05
volume43
Intrest14
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Strike
380
380
Last Price1.3Jun 09, 2025
Change
0.330%
Bid0.85
Ask1.4
volume77
Intrest34
Last Price59.85May 30, 2025
Change
00%
Bid51.8
Ask54.5
volume0
Intrest2
Strike
390
390
Last Price2.15Jun 09, 2025
Change
0.052.38%
Bid1.95
Ask2.55
volume83
Intrest150
Last Price43.76Jun 09, 2025
Change
2.445.28%
Bid42.6
Ask46.1
volume2
Intrest4
Strike
400
400
Last Price3.55Jun 09, 2025
Change
0.829.09%
Bid3.2
Ask3.7
volume165
Intrest63
Last Price35.78Jun 09, 2025
Change
2.186.49%
Bid34.5
Ask38.4
volume1
Intrest1
Strike
410
410
Last Price5.5Jun 09, 2025
Change
0.919.57%
Bid4.8
Ask5.9
volume47
Intrest24
Last Price27.6Jun 09, 2025
Change
1.14.15%
Bid27.9
Ask30.3
volume3
Intrest3
Strike
420
420
Last Price7.8Jun 09, 2025
Change
1.523.81%
Bid7.8
Ask9.2
volume82
Intrest122
Last Price20.8Jun 09, 2025
Change
3.1913.3%
Bid21.3
Ask23.8
volume8
Intrest13
Strike
430
430
Last Price11.6Jun 09, 2025
Change
2.324.73%
Bid10.2
Ask12.5
volume141
Intrest283
Last Price17.01Jun 09, 2025
Change
0.995.5%
Bid15.2
Ask17.9
volume39
Intrest55
Strike
440
440
Last Price15.89Jun 09, 2025
Change
2.1915.99%
Bid15.2
Ask16.7
volume131
Intrest207
Last Price12.25Jun 09, 2025
Change
0.957.2%
Bid9.9
Ask13
volume80
Intrest36
Strike
450
450
Last Price24Jun 03, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest12
Last Price8.5Jun 09, 2025
Change
0.253.03%
Bid7.8
Ask8.9
volume172
Intrest42
Strike
460
460
Last Price23.8Jun 06, 2025
Change
00%
Bid25.5
Ask28.4
volume0
Intrest29
Last Price5.75Jun 09, 2025
Change
0.6212.09%
Bid4.7
Ask6
volume24
Intrest21
Strike
470
470
Last Price34.76Jun 09, 2025
Change
8.5632.67%
Bid33.1
Ask35.6
volume2
Intrest42
Last Price3.55Jun 09, 2025
Change
0.113.01%
Bid2.4
Ask3.6
volume183
Intrest61
Strike
480
480
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price2.05Jun 09, 2025
Change
0.052.38%
Bid1.75
Ask2.35
volume48
Intrest51
Strike
490
490
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price1.21Jun 09, 2025
Change
0.010.83%
Bid0.8
Ask1.35
volume89
Intrest205
Strike
500
500
Last Price52.4May 16, 2025
Change
00%
Bid58.6
Ask62.1
volume0
Intrest2
Last Price0.58Jun 09, 2025
Change
0.1217.14%
Bid0.5
Ask0.9
volume46
Intrest7
Strike
510
510
Last Price-
Change
-
Bid68.4
Ask71.9
volume0
Intrest0
Last Price0.42Jun 09, 2025
Change
0.9168.42%
Bid0.35
Ask0.6
volume22
Intrest24
Strike
520
520
Last Price-
Change
-
Bid78.1
Ask81.5
volume0
Intrest0
Last Price0.34Jun 09, 2025
Change
3.1590.26%
Bid0.05
Ask0.65
volume3
Intrest2
Strike
530
530
Last Price81.5May 12, 2025
Change
00%
Bid88.2
Ask91.8
volume0
Intrest0
Last Price0.07Jun 09, 2025
Change
1.4395.33%
Bid-
Ask1.45
volume18
Intrest5
Strike
540
540
Last Price91.5May 12, 2025
Change
00%
Bid97.9
Ask101.7
volume0
Intrest0
Last Price1.46May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid107.5
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid117.4
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid127.9
Ask131.2
volume0
Intrest0
Last Price0.65Jun 09, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Strike
580
580
Last Price131.5May 12, 2025
Change
00%
Bid137.4
Ask141.7
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid147.8
Ask151.7
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
0.3264%
Bid-
Ask0.15
volume2
Intrest5
Strike
600
600
Last Price154Jun 06, 2025
Change
00%
Bid157.8
Ask161.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved