$418.01
2.190.53%
가까이에: -
$418.01
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Casey's General Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Casey's General Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid126.5
Ask131.5
volume0
Intrest0
Strike
290
290
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid116.5
Ask121.5
volume0
Intrest0
Strike
300
300
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest114
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Strike
310
310
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price101Apr 07, 2025
Change
-
Bid97
Ask102
volume2
Intrest0
Strike
320
320
Last Price0.85Apr 07, 2025
Change
0.1515%
Bid0.1
Ask2.35
volume2
Intrest6
Last Price73Apr 07, 2025
Change
0.370.51%
Bid87.5
Ask92.5
volume2
Intrest1
Strike
330
330
Last Price1.2Apr 07, 2025
Change
0.5481.82%
Bid0.25
Ask2.15
volume3
Intrest2
Last Price66Mar 06, 2025
Change
00%
Bid77.5
Ask82.5
volume0
Intrest6
Strike
340
340
Last Price2.12Mar 12, 2025
Change
00%
Bid0.45
Ask3.1
volume0
Intrest4
Last Price55Apr 07, 2025
Change
14.435.47%
Bid68.5
Ask73.5
volume3
Intrest1
Strike
350
350
Last Price2Apr 07, 2025
Change
0.6851.52%
Bid0.75
Ask3.2
volume3
Intrest2
Last Price53.8Apr 07, 2025
Change
4.89.8%
Bid59
Ask64
volume3
Intrest1
Strike
360
360
Last Price5.2Apr 07, 2025
Change
5.012636.84%
Bid0.5
Ask4
volume3
Intrest10
Last Price65.5Apr 04, 2025
Change
00%
Bid50
Ask55
volume0
Intrest2
Strike
370
370
Last Price0.87Mar 27, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest25
Last Price56.5Apr 04, 2025
Change
00%
Bid41
Ask46
volume0
Intrest3
Strike
380
380
Last Price4.33Apr 07, 2025
Change
3.76659.65%
Bid3.7
Ask6.5
volume1
Intrest21
Last Price48.27Mar 31, 2025
Change
00%
Bid33
Ask38
volume0
Intrest12
Strike
390
390
Last Price7.07Apr 07, 2025
Change
0.7712.22%
Bid5.4
Ask8.4
volume25
Intrest14
Last Price44Apr 02, 2025
Change
00%
Bid25
Ask30
volume0
Intrest11
Strike
400
400
Last Price11Apr 07, 2025
Change
1.819.57%
Bid7.6
Ask10.8
volume4
Intrest20
Last Price30.4Mar 31, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest29
Strike
410
410
Last Price12.52Apr 07, 2025
Change
2.1821.08%
Bid10
Ask13.7
volume35
Intrest20
Last Price16.8Apr 07, 2025
Change
0.21.2%
Bid13.3
Ask16.5
volume10
Intrest15
Strike
420
420
Last Price19.15Apr 07, 2025
Change
5.5540.81%
Bid14.8
Ask17.6
volume2
Intrest7
Last Price10Apr 04, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest25
Strike
430
430
Last Price16.85Apr 04, 2025
Change
00%
Bid19.4
Ask22.9
volume0
Intrest8
Last Price6.5Apr 07, 2025
Change
0.22.99%
Bid4.6
Ask8
volume11
Intrest40
Strike
440
440
Last Price30Apr 07, 2025
Change
2.529.17%
Bid26.1
Ask29.5
volume6
Intrest18
Last Price3.75Apr 07, 2025
Change
0.256.25%
Bid1.95
Ask5.1
volume10
Intrest91
Strike
450
450
Last Price36.04Apr 07, 2025
Change
8.0428.71%
Bid32.5
Ask37.5
volume4
Intrest3
Last Price5Apr 04, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest73
Strike
460
460
Last Price40Apr 07, 2025
Change
20.4133.79%
Bid41
Ask46
volume1
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest4
Strike
470
470
Last Price75.5Mar 13, 2025
Change
00%
Bid50
Ask55
volume0
Intrest0
Last Price2Apr 03, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest2
Strike
480
480
Last Price58.5Apr 07, 2025
Change
21.526.88%
Bid59.5
Ask64.5
volume2
Intrest0
Last Price1.4Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.793.33%
Bid-
Ask1.5
volume1
Intrest7
Strike
500
500
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
510
510
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid129.5
Ask134.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
560
560
Last Price-
Change
-
Bid139.5
Ask144.5
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
570
570
Last Price-
Change
-
Bid149.5
Ask154.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved