$416.40
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Casey's General Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Casey's General Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165.2
Ask170
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask160
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask150
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask140
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask130
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask120
volume0
Intrest0
Strike
300
300
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price106.62Nov 07, 2024
Change
00%
Bid105.6
Ask110.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask100.5
volume0
Intrest0
Strike
320
320
Last Price0.54Nov 08, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid86.9
Ask90.2
volume0
Intrest0
Strike
330
330
Last Price0.68Nov 14, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest20
Last Price76.3Nov 20, 2024
Change
00%
Bid77.2
Ask80.4
volume0
Intrest10
Strike
340
340
Last Price0.82Nov 21, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest0
Strike
350
350
Last Price1.2Nov 19, 2024
Change
00%
Bid0.5
Ask1.6
volume0
Intrest16
Last Price57.57Nov 11, 2024
Change
00%
Bid58.3
Ask61.4
volume0
Intrest15
Strike
360
360
Last Price2.5Nov 14, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest17
Last Price46.25Nov 06, 2024
Change
00%
Bid49.1
Ask51.9
volume0
Intrest0
Strike
370
370
Last Price2.5Nov 21, 2024
Change
00%
Bid0.6
Ask3.1
volume0
Intrest35
Last Price32.11Nov 18, 2024
Change
00%
Bid40.5
Ask43.8
volume0
Intrest4
Strike
380
380
Last Price3.68Nov 21, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest61
Last Price25.2Nov 18, 2024
Change
00%
Bid32.5
Ask35.6
volume0
Intrest18
Strike
390
390
Last Price7.8Nov 19, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest30
Last Price26.2Nov 21, 2024
Change
00%
Bid25.1
Ask28.7
volume0
Intrest33
Strike
400
400
Last Price8.75Nov 21, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest32
Last Price22.05Nov 21, 2024
Change
00%
Bid19.2
Ask22.2
volume0
Intrest28
Strike
410
410
Last Price12.17Nov 21, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest15
Last Price16.55Nov 21, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest10
Strike
420
420
Last Price20.1Nov 13, 2024
Change
00%
Bid16.5
Ask18.4
volume0
Intrest12
Last Price11.8Nov 21, 2024
Change
00%
Bid9.8
Ask11.8
volume0
Intrest64
Strike
430
430
Last Price22.4Nov 21, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest2
Last Price8.2Nov 21, 2024
Change
00%
Bid7
Ask8
volume0
Intrest16
Strike
440
440
Last Price29.8Nov 08, 2024
Change
00%
Bid27.9
Ask31.2
volume0
Intrest4
Last Price5.6Nov 21, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price2.25Nov 20, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest12
Strike
460
460
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price1.6Nov 19, 2024
Change
00%
Bid0.05
Ask2.9
volume0
Intrest34
Strike
470
470
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0
Last Price1.34Nov 07, 2024
Change
00%
Bid0.45
Ask2.6
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid71.5
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid81.5
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid91.5
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid101.5
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid111.5
Ask116.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved