$403.16
-5.99-1.46%
가까이에: -
$403.16
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Casey's General Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Casey's General Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.6
Ask127
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.7
volume0
Intrest0
Strike
300
300
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price107.06Nov 21, 2024
Change
00%
Bid92
Ask96.7
volume0
Intrest6
Strike
310
310
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.2
Ask86.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.1
volume0
Intrest0
Strike
340
340
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid52.5
Ask57.3
volume0
Intrest0
Strike
350
350
Last Price2.14Dec 09, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price70.5Nov 25, 2024
Change
00%
Bid44.1
Ask46.9
volume0
Intrest15
Strike
360
360
Last Price1.75Dec 06, 2024
Change
00%
Bid0.5
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Strike
370
370
Last Price1.4Dec 20, 2024
Change
0.5564.71%
Bid0.3
Ask4.8
volume6
Intrest2
Last Price57.1Dec 11, 2024
Change
00%
Bid25.9
Ask29.4
volume0
Intrest2
Strike
380
380
Last Price2.54Dec 20, 2024
Change
0.5427%
Bid0.9
Ask4.4
volume8
Intrest26
Last Price25.35Dec 20, 2024
Change
7.4322.67%
Bid18
Ask21.1
volume4
Intrest3
Strike
390
390
Last Price4Dec 20, 2024
Change
2.1110.53%
Bid2.9
Ask7
volume13
Intrest80
Last Price16.8Dec 18, 2024
Change
00%
Bid10.8
Ask14.7
volume0
Intrest2
Strike
400
400
Last Price7.3Dec 20, 2024
Change
0.57.35%
Bid6.8
Ask9.9
volume4
Intrest65
Last Price9.9Dec 20, 2024
Change
2.2518.52%
Bid6.4
Ask9.5
volume3
Intrest10
Strike
410
410
Last Price5.77Dec 18, 2024
Change
00%
Bid11.1
Ask15.4
volume0
Intrest9
Last Price5.4Dec 20, 2024
Change
2.834.15%
Bid2.7
Ask5.9
volume1
Intrest29
Strike
420
420
Last Price12.48Dec 18, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest18
Last Price4.5Dec 20, 2024
Change
0.916.67%
Bid0.6
Ask3.3
volume1
Intrest75
Strike
430
430
Last Price19.98Dec 18, 2024
Change
00%
Bid26.6
Ask29.5
volume0
Intrest14
Last Price3.3Dec 19, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest36
Strike
440
440
Last Price21.7Dec 17, 2024
Change
00%
Bid35.5
Ask38.8
volume0
Intrest4
Last Price2.02Dec 18, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest84
Strike
450
450
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
1.976%
Bid0.05
Ask1.9
volume1
Intrest8
Strike
460
460
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Last Price1.06Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid74.4
Ask78.9
volume0
Intrest0
Last Price1.12Dec 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid84.4
Ask88.9
volume0
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid94.4
Ask98.9
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid104.4
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid114.4
Ask118.9
volume0
Intrest0
Last Price0.62Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid124.4
Ask128.9
volume0
Intrest0
Last Price0.54Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid134.4
Ask138.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid144.4
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid154.4
Ask158.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved