$330.57
0.770.23%
가까이에: -
$330.15
-0.42-0.13%
시간외: 5:26 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caterpillar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caterpillar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.5
Ask122.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid109.45
Ask112.75
volume0
Intrest0
Strike
220
220
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid99.5
Ask102.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask92.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask77.8
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price-
Change
-
Bid69.65
Ask72.8
volume0
Intrest0
Strike
260
260
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest4
Last Price-
Change
-
Bid64.7
Ask67.75
volume0
Intrest0
Strike
265
265
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest5
Last Price-
Change
-
Bid59.65
Ask62.8
volume0
Intrest0
Strike
270
270
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest11
Last Price-
Change
-
Bid54.5
Ask57.85
volume0
Intrest0
Strike
275
275
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest7
Last Price-
Change
-
Bid52.15
Ask55.3
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask52.85
volume0
Intrest0
Strike
280
280
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest5
Last Price-
Change
-
Bid47.25
Ask50.35
volume0
Intrest0
Strike
282.5
282.5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest4
Last Price51Mar 13, 2025
Change
00%
Bid44.85
Ask47.8
volume0
Intrest11
Strike
285
285
Last Price0.06Apr 01, 2025
Change
0.0545.45%
Bid0.03
Ask2.17
volume1
Intrest48
Last Price-
Change
-
Bid42.05
Ask45.4
volume0
Intrest0
Strike
287.5
287.5
Last Price0.41Mar 28, 2025
Change
00%
Bid0.04
Ask2.18
volume0
Intrest10
Last Price-
Change
-
Bid39.65
Ask42.9
volume0
Intrest0
Strike
290
290
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest47
Last Price-
Change
-
Bid37.25
Ask40.4
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.95
volume0
Intrest0
Strike
295
295
Last Price0.15Apr 01, 2025
Change
0.0525%
Bid0.08
Ask1.41
volume10
Intrest91
Last Price-
Change
-
Bid32.05
Ask35.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.22Apr 01, 2025
Change
00%
Bid0.11
Ask1.88
volume1
Intrest37
Last Price30.15Mar 31, 2025
Change
00%
Bid29.35
Ask33
volume0
Intrest9
Strike
300
300
Last Price0.2Apr 01, 2025
Change
0.0520%
Bid0.03
Ask0.23
volume39
Intrest80
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
302.5
302.5
Last Price0.32Apr 01, 2025
Change
0.026.67%
Bid0.08
Ask0.44
volume20
Intrest45
Last Price21.2Mar 31, 2025
Change
00%
Bid24.85
Ask28.1
volume0
Intrest1
Strike
305
305
Last Price0.25Apr 01, 2025
Change
0.1232.43%
Bid0.2
Ask0.4
volume5
Intrest114
Last Price-
Change
-
Bid23.05
Ask25.7
volume0
Intrest0
Strike
307.5
307.5
Last Price0.53Mar 31, 2025
Change
00%
Bid0.3
Ask0.42
volume0
Intrest30
Last Price17.1Mar 31, 2025
Change
00%
Bid20.8
Ask23.1
volume0
Intrest2
Strike
310
310
Last Price0.7Apr 01, 2025
Change
0.1527.27%
Bid0.43
Ask0.5
volume2
Intrest105
Last Price-
Change
-
Bid17.85
Ask21.05
volume0
Intrest0
Strike
312.5
312.5
Last Price0.55Apr 01, 2025
Change
0.2430.38%
Bid0.39
Ask0.69
volume7
Intrest51
Last Price33.25Mar 07, 2025
Change
00%
Bid15.7
Ask18.25
volume0
Intrest1
Strike
315
315
Last Price0.78Apr 01, 2025
Change
0.4838.1%
Bid0.66
Ask0.91
volume34
Intrest155
Last Price11.38Apr 01, 2025
Change
1.229.68%
Bid14.45
Ask15.15
volume3
Intrest3
Strike
317.5
317.5
Last Price1.07Apr 01, 2025
Change
0.3122.46%
Bid0.92
Ask1.24
volume19
Intrest36
Last Price13.4Apr 01, 2025
Change
2.5523.5%
Bid11.8
Ask13.1
volume2
Intrest10
Strike
320
320
Last Price1.52Apr 01, 2025
Change
0.2313.14%
Bid1.32
Ask1.61
volume56
Intrest154
Last Price7.2Mar 31, 2025
Change
00%
Bid10.4
Ask11.15
volume0
Intrest18
Strike
322.5
322.5
Last Price2.12Apr 01, 2025
Change
0.3213.11%
Bid1.66
Ask2.16
volume3
Intrest45
Last Price7.7Apr 01, 2025
Change
0.819.52%
Bid8.6
Ask9.25
volume10
Intrest17
Strike
325
325
Last Price2.6Apr 01, 2025
Change
0.6520%
Bid2.37
Ask2.8
volume22
Intrest198
Last Price7.2Apr 01, 2025
Change
0.557.1%
Bid6.95
Ask7.6
volume39
Intrest45
Strike
327.5
327.5
Last Price3.4Apr 01, 2025
Change
1.0423.42%
Bid3.3
Ask3.6
volume17
Intrest45
Last Price6Apr 01, 2025
Change
0.498.89%
Bid5.25
Ask5.95
volume16
Intrest84
Strike
330
330
Last Price4.4Apr 01, 2025
Change
0.9718.06%
Bid4.25
Ask4.65
volume15
Intrest240
Last Price4.65Apr 01, 2025
Change
0.255.68%
Bid4.15
Ask4.6
volume5
Intrest64
Strike
332.5
332.5
Last Price5.4Apr 01, 2025
Change
1.521.74%
Bid5.45
Ask6
volume4
Intrest137
Last Price3.45Apr 01, 2025
Change
0.3511.29%
Bid2.66
Ask3.5
volume31
Intrest117
Strike
335
335
Last Price6.95Apr 01, 2025
Change
1.113.66%
Bid6.85
Ask7.3
volume17
Intrest132
Last Price2.72Apr 01, 2025
Change
0.134.56%
Bid2.22
Ask2.61
volume9
Intrest121
Strike
337.5
337.5
Last Price12.98Apr 01, 2025
Change
0.725.26%
Bid8.35
Ask9.65
volume5
Intrest55
Last Price1.9Apr 01, 2025
Change
0.211.76%
Bid1.54
Ask1.86
volume37
Intrest216
Strike
340
340
Last Price10.5Apr 01, 2025
Change
0.756.67%
Bid10
Ask10.95
volume4
Intrest134
Last Price1.15Apr 01, 2025
Change
0.1310.16%
Bid1.08
Ask1.5
volume49
Intrest117
Strike
342.5
342.5
Last Price18.4Apr 01, 2025
Change
4.6533.82%
Bid12
Ask12.95
volume4
Intrest38
Last Price0.72Apr 01, 2025
Change
0.3331.43%
Bid0.7
Ask0.9
volume16
Intrest190
Strike
345
345
Last Price14.75Apr 01, 2025
Change
1.438.84%
Bid14.15
Ask15.25
volume2
Intrest66
Last Price0.5Apr 01, 2025
Change
0.116.67%
Bid0.47
Ask0.65
volume4
Intrest75
Strike
347.5
347.5
Last Price19.01Mar 28, 2025
Change
00%
Bid16.3
Ask17.45
volume0
Intrest18
Last Price0.35Apr 01, 2025
Change
0.026.06%
Bid0.31
Ask0.39
volume280
Intrest433
Strike
350
350
Last Price19.11Apr 01, 2025
Change
1.78.17%
Bid18.35
Ask19.7
volume3
Intrest589
Last Price0.26Apr 01, 2025
Change
0.0844.44%
Bid0.12
Ask0.29
volume3
Intrest149
Strike
352.5
352.5
Last Price23.92Mar 28, 2025
Change
00%
Bid20
Ask22.65
volume0
Intrest9
Last Price0.15Apr 01, 2025
Change
0.0316.67%
Bid0.03
Ask0.32
volume42
Intrest153
Strike
355
355
Last Price26.82Mar 31, 2025
Change
00%
Bid22.5
Ask25.1
volume0
Intrest32
Last Price0.1Apr 01, 2025
Change
0.09900%
Bid-
Ask0.33
volume13
Intrest120
Strike
357.5
357.5
Last Price-
Change
-
Bid25
Ask27.55
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest528
Strike
360
360
Last Price35.31Mar 31, 2025
Change
00%
Bid27.4
Ask30.5
volume0
Intrest4
Last Price0.09Apr 01, 2025
Change
0.3177.5%
Bid-
Ask0.29
volume1
Intrest24
Strike
362.5
362.5
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
0.0250%
Bid0.01
Ask0.15
volume2
Intrest160
Strike
365
365
Last Price43.64Mar 04, 2025
Change
00%
Bid32.45
Ask35.7
volume0
Intrest10
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume2
Intrest8
Strike
367.5
367.5
Last Price-
Change
-
Bid34.85
Ask38.15
volume0
Intrest0
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest79
Strike
370
370
Last Price31.21Mar 18, 2025
Change
00%
Bid37.45
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid39.95
Ask43.15
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.0770%
Bid-
Ask0.04
volume2
Intrest152
Strike
375
375
Last Price47.03Apr 01, 2025
Change
9.625.65%
Bid42.35
Ask45.55
volume1
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Strike
377.5
377.5
Last Price-
Change
-
Bid44.85
Ask48.25
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest79
Strike
380
380
Last Price37.83Mar 03, 2025
Change
00%
Bid47.5
Ask49.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
382.5
382.5
Last Price54.79Apr 01, 2025
Change
2.24.18%
Bid49.85
Ask53
volume3
Intrest0
Last Price0.39Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
385
385
Last Price-
Change
-
Bid52.75
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid54.85
Ask58.3
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
390
390
Last Price-
Change
-
Bid57.35
Ask60.85
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid62.45
Ask65.75
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
400
400
Last Price60Mar 06, 2025
Change
00%
Bid67.55
Ask70.4
volume0
Intrest0
Last Price0.57Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid72.35
Ask76.05
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid77.35
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid82.35
Ask86
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid87.4
Ask90.6
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid92.45
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.55
Ask100.9
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid102.35
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.35
Ask110.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid112.35
Ask115.85
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid117.5
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid122.35
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.35
Ask130.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid132.35
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid137.35
Ask140.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid142.45
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid147.35
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid152.35
Ask155.7
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid157.35
Ask160.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved