$389.59
8.092.12%
가까이에: -
$389.99
0.40.10%
시간외: 6:35 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caterpillar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caterpillar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid187.6
Ask192
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid182.6
Ask187
volume0
Intrest0
Strike
205
205
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid177.9
Ask182
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask177
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask172
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask167
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid157.6
Ask162
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid152.9
Ask157
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask152
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask146.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price144.09Nov 08, 2024
Change
00%
Bid137.9
Ask141.85
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask137
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask132
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask127
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask122
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask117
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask107
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid97.65
Ask102
volume0
Intrest0
Strike
290
290
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask97.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.1
volume0
Intrest0
Strike
305
305
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest13
Last Price-
Change
-
Bid77.7
Ask82.2
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price79.1Nov 08, 2024
Change
00%
Bid73.05
Ask76.65
volume0
Intrest1
Strike
315
315
Last Price0.31Nov 04, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid68.3
Ask71.65
volume0
Intrest0
Strike
320
320
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price67.1Oct 08, 2024
Change
00%
Bid63.35
Ask66.65
volume0
Intrest1
Strike
325
325
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest20
Last Price-
Change
-
Bid60.85
Ask64.1
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.65
volume0
Intrest0
Strike
330
330
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.51
volume1
Intrest21
Last Price-
Change
-
Bid56
Ask59.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask56.65
volume0
Intrest0
Strike
335
335
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest40
Last Price-
Change
-
Bid51
Ask54.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price45.05Nov 18, 2024
Change
00%
Bid48.5
Ask51.65
volume0
Intrest0
Strike
340
340
Last Price0.57Nov 12, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest36
Last Price-
Change
-
Bid46.05
Ask49.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.55
Ask46.65
volume0
Intrest0
Strike
345
345
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price-
Change
-
Bid41.05
Ask44.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price31.24Nov 20, 2024
Change
00%
Bid38.55
Ask41.65
volume0
Intrest3
Strike
350
350
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price-
Change
-
Bid36.05
Ask39.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price43.02Oct 17, 2024
Change
00%
Bid34
Ask36.6
volume0
Intrest1
Strike
355
355
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.4
volume2
Intrest68
Last Price26.9Nov 15, 2024
Change
00%
Bid31.05
Ask34.15
volume0
Intrest1
Strike
357.5
357.5
Last Price0.01Nov 21, 2024
Change
0.1794.44%
Bid0.01
Ask0.69
volume36
Intrest37
Last Price22.77Nov 19, 2024
Change
00%
Bid28.55
Ask31.65
volume0
Intrest1
Strike
360
360
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid-
Ask0.73
volume11
Intrest70
Last Price55.7Nov 06, 2024
Change
00%
Bid26.05
Ask29.1
volume0
Intrest2
Strike
362.5
362.5
Last Price0.01Nov 21, 2024
Change
0.2195.45%
Bid0.01
Ask0.53
volume20
Intrest244
Last Price17.11Nov 19, 2024
Change
00%
Bid23.6
Ask26.7
volume0
Intrest3
Strike
365
365
Last Price0.05Nov 21, 2024
Change
0.1676.19%
Bid0.01
Ask0.09
volume29
Intrest237
Last Price20.9Nov 05, 2024
Change
00%
Bid20.9
Ask24.2
volume0
Intrest1
Strike
367.5
367.5
Last Price0.04Nov 21, 2024
Change
0.1780.95%
Bid0.01
Ask0.55
volume6
Intrest58
Last Price10.92Nov 19, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest5
Strike
370
370
Last Price0.04Nov 21, 2024
Change
0.3990.7%
Bid0.01
Ask0.32
volume172
Intrest281
Last Price10.3Nov 21, 2024
Change
-
Bid16.3
Ask19.15
volume1
Intrest0
Strike
372.5
372.5
Last Price0.05Nov 21, 2024
Change
0.5491.53%
Bid0.02
Ask0.4
volume57
Intrest78
Last Price11.26Nov 21, 2024
Change
4.1658.59%
Bid13.75
Ask16.75
volume2
Intrest25
Strike
375
375
Last Price0.06Nov 21, 2024
Change
194.34%
Bid-
Ask0.29
volume223
Intrest252
Last Price13.22Nov 21, 2024
Change
8.32169.8%
Bid11.15
Ask14.05
volume14
Intrest37
Strike
377.5
377.5
Last Price0.08Nov 21, 2024
Change
1.5295%
Bid0.03
Ask0.32
volume69
Intrest140
Last Price11.56Nov 21, 2024
Change
7.41178.55%
Bid8.85
Ask11.15
volume68
Intrest170
Strike
380
380
Last Price0.1Nov 21, 2024
Change
2.496%
Bid0.05
Ask0.22
volume147
Intrest250
Last Price8.2Nov 21, 2024
Change
5.05160.32%
Bid6.55
Ask8.7
volume153
Intrest112
Strike
382.5
382.5
Last Price0.25Nov 21, 2024
Change
3.593.33%
Bid0.02
Ask0.37
volume100
Intrest334
Last Price5.1Nov 21, 2024
Change
3.45209.09%
Bid4.85
Ask6.3
volume198
Intrest241
Strike
385
385
Last Price0.6Nov 21, 2024
Change
4.4788.17%
Bid0.24
Ask0.71
volume62
Intrest563
Last Price3.8Nov 21, 2024
Change
2.66233.33%
Bid2.91
Ask4.4
volume163
Intrest113
Strike
387.5
387.5
Last Price0.8Nov 21, 2024
Change
8.491.3%
Bid0.78
Ask1.59
volume84
Intrest554
Last Price1.76Nov 21, 2024
Change
1.06151.43%
Bid1.38
Ask1.93
volume815
Intrest512
Strike
390
390
Last Price2Nov 21, 2024
Change
7.278.26%
Bid1.7
Ask2.15
volume160
Intrest129
Last Price0.83Nov 21, 2024
Change
0.493.02%
Bid0.52
Ask1.09
volume472
Intrest144
Strike
392.5
392.5
Last Price3.35Nov 21, 2024
Change
7.5869.35%
Bid2.9
Ask4.35
volume24
Intrest38
Last Price0.4Nov 21, 2024
Change
0.1990.48%
Bid0.35
Ask0.62
volume837
Intrest573
Strike
395
395
Last Price4.86Nov 21, 2024
Change
9.2965.65%
Bid4.55
Ask6.15
volume49
Intrest254
Last Price0.18Nov 21, 2024
Change
0.015.88%
Bid0.12
Ask0.33
volume80
Intrest582
Strike
397.5
397.5
Last Price7.13Nov 21, 2024
Change
8.4454.21%
Bid6.65
Ask8.85
volume3
Intrest19
Last Price0.14Nov 21, 2024
Change
0.0327.27%
Bid0.1
Ask0.18
volume483
Intrest397
Strike
400
400
Last Price9.63Nov 21, 2024
Change
8.0945.65%
Bid9.15
Ask11.45
volume52
Intrest51
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid0.03
Ask0.1
volume6
Intrest81
Strike
402.5
402.5
Last Price13.85Nov 14, 2024
Change
00%
Bid11.65
Ask13.65
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.02
Ask0.1
volume9
Intrest156
Strike
405
405
Last Price23.35Nov 19, 2024
Change
00%
Bid13.95
Ask16.05
volume0
Intrest4
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.02
Ask0.25
volume7
Intrest97
Strike
407.5
407.5
Last Price13Nov 12, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.15
volume17
Intrest113
Strike
410
410
Last Price26.5Nov 18, 2024
Change
00%
Bid19.45
Ask21.1
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.08
volume8
Intrest67
Strike
412.5
412.5
Last Price18.14Nov 12, 2024
Change
00%
Bid21
Ask24
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask1.28
volume9
Intrest261
Strike
415
415
Last Price29.6Nov 18, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.23
volume10
Intrest120
Strike
417.5
417.5
Last Price-
Change
-
Bid26
Ask29.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume49
Intrest385
Strike
420
420
Last Price27.13Nov 12, 2024
Change
00%
Bid29.1
Ask31.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.79
volume1
Intrest48
Strike
422.5
422.5
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest86
Strike
425
425
Last Price-
Change
-
Bid33.5
Ask36.25
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
427.5
427.5
Last Price-
Change
-
Bid36.05
Ask39.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.19
volume3
Intrest94
Strike
430
430
Last Price-
Change
-
Bid38.6
Ask41.35
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
432.5
432.5
Last Price-
Change
-
Bid41.15
Ask43.8
volume0
Intrest0
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
435
435
Last Price46.2Oct 22, 2024
Change
00%
Bid43.5
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid46.05
Ask49.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.6198.39%
Bid-
Ask1.27
volume1
Intrest23
Strike
440
440
Last Price-
Change
-
Bid48.6
Ask51.55
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest10
Strike
442.5
442.5
Last Price-
Change
-
Bid51.05
Ask54.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
445
445
Last Price-
Change
-
Bid53.5
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid56
Ask59.15
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
450
450
Last Price-
Change
-
Bid58.6
Ask61.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid61.25
Ask64.35
volume0
Intrest0
Last Price1.66Oct 04, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Strike
455
455
Last Price45.65Nov 06, 2024
Change
00%
Bid63.65
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid66.1
Ask69.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid68.75
Ask71.75
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest3
Strike
462.5
462.5
Last Price-
Change
-
Bid71
Ask74.45
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
465
465
Last Price-
Change
-
Bid73.5
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid76.2
Ask79.35
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid81.45
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid83.5
Ask86.85
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid88.75
Ask91.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid93.5
Ask96.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid98.6
Ask102.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved