Caterpillar Inc 옵션 체인

CATNYSE

Trade with Public

$800.60

4.420.56%

마지막 업데이트: Oct 9, 7:52 PM

$800.98

4.800.6%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Caterpillar Options

View Caterpillar (CAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

470.01420.0

470.0

1420.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid323.8

Ask339.4

volume0

Intrest0

Strike

470

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.05

volume1

Intrest300

Last Price381.64Jul 27, 2026

Change

-0%

Bid313.65

Ask329.5

volume0

Intrest2

Strike

480

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.96

volume62

Intrest151

Last Price-

Change

Bid303.5

Ask319.7

volume0

Intrest0

Strike

490

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.78

volume29

Intrest213

Last Price311.85Oct 07, 2026

Change

-0%

Bid293.5

Ask309.35

volume0

Intrest2

Strike

500

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask1

volume1

Intrest151

Last Price292.13Oct 09, 2026

Change

Bid283.35

Ask299.75

volume1

Intrest0

Strike

510

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume1

Intrest58

Last Price296.23Oct 07, 2026

Change

-0%

Bid274.15

Ask288.25

volume0

Intrest112

Strike

520

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask4.3

volume3

Intrest164

Last Price286.05Sep 21, 2026

Change

-0%

Bid263.85

Ask279.75

volume0

Intrest2

Strike

530

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask2.1

volume8

Intrest54

Last Price-

Change

Bid253.85

Ask269.75

volume0

Intrest0

Strike

540

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Last Price-

Change

Bid243.95

Ask259.75

volume0

Intrest0

Strike

550

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.53

volume11

Intrest113

Last Price-

Change

Bid233.95

Ask249.75

volume0

Intrest0

Strike

560

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest141

Last Price240.35Sep 17, 2026

Change

-0%

Bid223.85

Ask239.8

volume0

Intrest1

Strike

570

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest330

Last Price203.7Sep 15, 2026

Change

-0%

Bid213.95

Ask229.65

volume0

Intrest1

Strike

580

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest594

Last Price254.35Jul 31, 2026

Change

-0%

Bid203.9

Ask219.65

volume0

Intrest1

Strike

590

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest247

Last Price204.88Sep 24, 2026

Change

-0%

Bid193.95

Ask209.65

volume0

Intrest10

Strike

600

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest422

Last Price255.28Jul 27, 2026

Change

-0%

Bid183.9

Ask199.6

volume0

Intrest11

Strike

610

Last Price0.08Oct 09, 2026

Change

0.0360%

Bid-

Ask4.3

volume1

Intrest185

Last Price199.7Sep 28, 2026

Change

-0%

Bid174

Ask189.6

volume0

Intrest1

Strike

620

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest251

Last Price202.27Sep 29, 2026

Change

-0%

Bid164.15

Ask179.65

volume0

Intrest1

Strike

630

Last Price0.08Oct 09, 2026

Change

0.0327.27%

Bid-

Ask0.1

volume1

Intrest249

Last Price170.84Oct 07, 2026

Change

-0%

Bid154

Ask169.7

volume0

Intrest4

Strike

640

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest428

Last Price172.15Sep 28, 2026

Change

-0%

Bid146.55

Ask159.7

volume0

Intrest30

Strike

650

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest281

Last Price160.84Sep 25, 2026

Change

-0%

Bid135.95

Ask147.85

volume0

Intrest1

Strike

660

Last Price0.24Oct 09, 2026

Change

0.19380%

Bid-

Ask0.23

volume1

Intrest365

Last Price143.92Sep 28, 2026

Change

-0%

Bid126

Ask139.5

volume0

Intrest12

Strike

670

Last Price0.06Oct 09, 2026

Change

0.0650%

Bid-

Ask0.1

volume10

Intrest326

Last Price114.7Sep 16, 2026

Change

-0%

Bid114.3

Ask129.5

volume0

Intrest8

Strike

680

Last Price0.11Oct 08, 2026

Change

-0%

Bid0.05

Ask0.11

volume0

Intrest650

Last Price136.15Sep 21, 2026

Change

-0%

Bid106.05

Ask119.55

volume0

Intrest8

Strike

690

Last Price0.1Oct 09, 2026

Change

0.3175.61%

Bid0.04

Ask0.1

volume5

Intrest209

Last Price127.19Oct 07, 2026

Change

-0%

Bid96.05

Ask106

volume0

Intrest14

Strike

700

Last Price0.06Oct 09, 2026

Change

0.3485%

Bid0.07

Ask0.6

volume42

Intrest846

Last Price137.64Oct 02, 2026

Change

-0%

Bid86.3

Ask96.3

volume0

Intrest14

Strike

710

Last Price0.18Oct 09, 2026

Change

0.4370.49%

Bid0.08

Ask0.33

volume93

Intrest920

Last Price91.22Oct 07, 2026

Change

-0%

Bid76.35

Ask86.3

volume0

Intrest63

Strike

720

Last Price0.26Oct 09, 2026

Change

0.7474%

Bid0.08

Ask0.47

volume48

Intrest644

Last Price123.68Oct 02, 2026

Change

-0%

Bid69.1

Ask79.1

volume0

Intrest26

Strike

730

Last Price0.51Oct 09, 2026

Change

0.8963.57%

Bid0.4

Ask0.67

volume94

Intrest1046

Last Price135.93Oct 06, 2026

Change

-0%

Bid62.6

Ask71.8

volume0

Intrest20

Strike

735

Last Price0.7Oct 09, 2026

Change

1.3866.35%

Bid0.29

Ask0.96

volume34

Intrest28

Last Price63.5Oct 09, 2026

Change

20.524.4%

Bid58.1

Ask68.1

volume3

Intrest29

Strike

740

Last Price0.84Oct 09, 2026

Change

1.9169.45%

Bid0.75

Ask1.01

volume150

Intrest779

Last Price57.09Oct 09, 2026

Change

34.6137.74%

Bid52.3

Ask62.25

volume1

Intrest6

Strike

745

Last Price1.36Oct 09, 2026

Change

1.3950.55%

Bid0.89

Ask1.38

volume12

Intrest68

Last Price52.78Oct 09, 2026

Change

4.9810.42%

Bid49.3

Ask57.8

volume7

Intrest20

Strike

750

Last Price1.44Oct 09, 2026

Change

1.9857.89%

Bid1.17

Ask1.63

volume266

Intrest1402

Last Price112.85Oct 06, 2026

Change

-0%

Bid44.9

Ask53.7

volume0

Intrest2

Strike

755

Last Price1.74Oct 09, 2026

Change

1.8651.67%

Bid1.34

Ask2.49

volume84

Intrest140

Last Price42.95Oct 09, 2026

Change

53.9555.68%

Bid40.25

Ask49.4

volume13

Intrest25

Strike

760

Last Price2.29Oct 09, 2026

Change

2.8955.79%

Bid2.2

Ask2.71

volume75

Intrest723

Last Price43.65Oct 09, 2026

Change

11.4320.75%

Bid34.85

Ask44.75

volume10

Intrest1

Strike

765

Last Price2.92Oct 09, 2026

Change

3.3653.5%

Bid2.41

Ask3.45

volume26

Intrest302

Last Price34.8Oct 09, 2026

Change

52.4560.11%

Bid31.25

Ask40.55

volume34

Intrest68

Strike

770

Last Price3.7Oct 09, 2026

Change

3.7550.34%

Bid2.96

Ask4.35

volume361

Intrest1285

Last Price31.5Oct 09, 2026

Change

14.2131.09%

Bid26.2

Ask36.15

volume5

Intrest11

Strike

775

Last Price4.95Oct 09, 2026

Change

4.1345.48%

Bid3.4

Ask5.6

volume38

Intrest233

Last Price29.43Oct 09, 2026

Change

3.3312.76%

Bid24.55

Ask31.55

volume7

Intrest96

Strike

780

Last Price6.25Oct 09, 2026

Change

3.334.55%

Bid5.15

Ask6.95

volume231

Intrest932

Last Price25.47Oct 09, 2026

Change

2.238.05%

Bid21.8

Ask28.2

volume1

Intrest4

Strike

785

Last Price7.27Oct 09, 2026

Change

5.3442.35%

Bid6.45

Ask8

volume303

Intrest147

Last Price22Oct 09, 2026

Change

2.613.4%

Bid17.75

Ask23.1

volume2

Intrest260

Strike

790

Last Price9.52Oct 09, 2026

Change

4.4832%

Bid8.3

Ask10.4

volume72

Intrest406

Last Price18.97Oct 09, 2026

Change

1.468.34%

Bid16.05

Ask20.5

volume17

Intrest24

Strike

795

Last Price11.25Oct 09, 2026

Change

6.1935.49%

Bid8.4

Ask13.1

volume34

Intrest107

Last Price15Oct 09, 2026

Change

3.117.13%

Bid14.25

Ask18.45

volume6

Intrest16

Strike

797.5

Last Price12.45Oct 09, 2026

Change

5.2429.62%

Bid11.1

Ask15

volume17

Intrest69

Last Price15.85Oct 09, 2026

Change

1.087.31%

Bid14.15

Ask16.65

volume47

Intrest238

Strike

800

Last Price13.9Oct 09, 2026

Change

5.1527.03%

Bid12.95

Ask15.15

volume156

Intrest829

Last Price12.27Oct 09, 2026

Change

0.534.14%

Bid11.8

Ask14.9

volume95

Intrest27

Strike

805

Last Price16.27Oct 09, 2026

Change

6.7329.26%

Bid12.6

Ask19.65

volume33

Intrest171

Last Price10.7Oct 09, 2026

Change

0.252.28%

Bid10.05

Ask11.4

volume101

Intrest657

Strike

810

Last Price19.85Oct 09, 2026

Change

5.7822.55%

Bid16.5

Ask22.3

volume67

Intrest678

Last Price11Oct 09, 2026

Change

1.2212.47%

Bid8.9

Ask11.05

volume94

Intrest26

Strike

812.5

Last Price20.4Oct 09, 2026

Change

7.3226.41%

Bid19.5

Ask24.85

volume17

Intrest47

Last Price9.1Oct 09, 2026

Change

0.293.29%

Bid8.1

Ask9.85

volume241

Intrest115

Strike

815

Last Price21.83Oct 09, 2026

Change

6.4722.86%

Bid20.5

Ask24.15

volume17

Intrest75

Last Price8.25Oct 09, 2026

Change

0.758.33%

Bid4.5

Ask9.35

volume187

Intrest72

Strike

817.5

Last Price22.75Oct 09, 2026

Change

6.9423.37%

Bid20.85

Ask28.1

volume8

Intrest39

Last Price7.36Oct 09, 2026

Change

0.648%

Bid7

Ask8

volume307

Intrest795

Strike

820

Last Price25.48Oct 09, 2026

Change

6.5920.55%

Bid24.05

Ask27.2

volume34

Intrest574

Last Price6.9Oct 09, 2026

Change

0.11.43%

Bid3.35

Ask7.45

volume187

Intrest84

Strike

822.5

Last Price26.43Oct 09, 2026

Change

9.8727.19%

Bid25.45

Ask30.5

volume3

Intrest33

Last Price6.1Oct 09, 2026

Change

0.335.13%

Bid4.5

Ask6.75

volume317

Intrest217

Strike

825

Last Price28.87Oct 09, 2026

Change

6.9819.47%

Bid27.85

Ask32.3

volume4

Intrest78

Last Price5.4Oct 09, 2026

Change

0.528.78%

Bid4.1

Ask6.35

volume119

Intrest30

Strike

827.5

Last Price26.75Oct 08, 2026

Change

-0%

Bid28.15

Ask36.4

volume0

Intrest28

Last Price5.02Oct 09, 2026

Change

0.7312.7%

Bid4

Ask5

volume158

Intrest496

Strike

830

Last Price31.91Oct 09, 2026

Change

6.4916.9%

Bid30.2

Ask37.3

volume17

Intrest251

Last Price3.84Oct 09, 2026

Change

0.164%

Bid1.7

Ask4.45

volume32

Intrest339

Strike

835

Last Price44.65Oct 08, 2026

Change

-0%

Bid33.25

Ask41.15

volume0

Intrest76

Last Price2.77Oct 09, 2026

Change

1.0527.49%

Bid2.05

Ask3.2

volume97

Intrest408

Strike

840

Last Price41.7Oct 09, 2026

Change

4.9510.61%

Bid38.95

Ask43.6

volume9

Intrest293

Last Price2.34Oct 09, 2026

Change

0.3713.65%

Bid1.05

Ask2.79

volume41

Intrest90

Strike

845

Last Price46.16Oct 09, 2026

Change

8.4822.51%

Bid40.65

Ask50.55

volume6

Intrest74

Last Price1.7Oct 09, 2026

Change

0.7330.04%

Bid1.5

Ask1.95

volume228

Intrest633

Strike

850

Last Price52.41Oct 09, 2026

Change

0.961.87%

Bid47.5

Ask52.8

volume5

Intrest236

Last Price1.42Oct 09, 2026

Change

0.5327.18%

Bid0.72

Ask1.41

volume58

Intrest90

Strike

855

Last Price57.12Oct 09, 2026

Change

12.0726.79%

Bid50.7

Ask58.5

volume1

Intrest31

Last Price1.08Oct 09, 2026

Change

0.5533.74%

Bid1

Ask1.22

volume218

Intrest427

Strike

860

Last Price59.15Oct 09, 2026

Change

7.7511.58%

Bid56.55

Ask63.5

volume10

Intrest171

Last Price0.93Oct 09, 2026

Change

0.6139.61%

Bid0.56

Ask1.01

volume63

Intrest68

Strike

865

Last Price69.38Oct 09, 2026

Change

16.2330.54%

Bid60.35

Ask69.6

volume1

Intrest20

Last Price0.74Oct 09, 2026

Change

0.2222.92%

Bid0.6

Ask0.99

volume48

Intrest569

Strike

870

Last Price67.7Oct 09, 2026

Change

6.789.1%

Bid63.8

Ask71.9

volume5

Intrest188

Last Price0.54Oct 09, 2026

Change

0.4143.16%

Bid0.5

Ask1.16

volume88

Intrest195

Strike

875

Last Price62.9Oct 08, 2026

Change

-0%

Bid69.3

Ask79.3

volume0

Intrest16

Last Price0.67Oct 09, 2026

Change

0.034.29%

Bid0.07

Ask1.1

volume23

Intrest458

Strike

880

Last Price82.32Oct 09, 2026

Change

12.2217.43%

Bid75.4

Ask83.95

volume1

Intrest255

Last Price1.35Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Strike

885

Last Price32.3Oct 06, 2026

Change

-0%

Bid79.2

Ask89.2

volume0

Intrest5

Last Price0.32Oct 09, 2026

Change

0.1328.89%

Bid0.14

Ask0.48

volume177

Intrest352

Strike

890

Last Price96Oct 08, 2026

Change

-0%

Bid84.7

Ask92.8

volume0

Intrest48

Last Price0.26Oct 09, 2026

Change

0.2144.68%

Bid0.13

Ask0.3

volume28

Intrest58

Strike

895

Last Price-

Change

Bid89.05

Ask99.05

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

0.1540.54%

Bid0.2

Ask0.3

volume302

Intrest1456

Strike

900

Last Price104.69Oct 08, 2026

Change

-0%

Bid93.75

Ask102.55

volume0

Intrest5

Last Price0.42Oct 09, 2026

Change

0.1222.22%

Bid-

Ask2.3

volume1

Intrest2

Strike

905

Last Price-

Change

Bid99.65

Ask109

volume0

Intrest0

Last Price0.17Oct 09, 2026

Change

0.0832%

Bid0.05

Ask0.46

volume18

Intrest562

Strike

910

Last Price63.9Oct 05, 2026

Change

-0%

Bid103.85

Ask113.35

volume0

Intrest10

Last Price0.14Oct 09, 2026

Change

0.368.18%

Bid0.03

Ask1.43

volume43

Intrest2

Strike

915

Last Price-

Change

Bid108.75

Ask121.15

volume0

Intrest0

Last Price0.16Oct 09, 2026

Change

0.1242.86%

Bid0.15

Ask0.36

volume17

Intrest340

Strike

920

Last Price131.4Oct 08, 2026

Change

-0%

Bid112

Ask126.1

volume0

Intrest2

Last Price0.24Oct 09, 2026

Change

Bid-

Ask2.7

volume2

Intrest0

Strike

925

Last Price-

Change

Bid118.75

Ask130.85

volume0

Intrest0

Last Price0.66Oct 09, 2026

Change

0.2665%

Bid-

Ask0.55

volume3

Intrest633

Strike

930

Last Price137.25Oct 08, 2026

Change

-0%

Bid121.5

Ask133.35

volume0

Intrest2

Last Price0.61Oct 09, 2026

Change

0.45281.25%

Bid-

Ask1.89

volume2

Intrest13

Strike

935

Last Price-

Change

Bid128.7

Ask141.55

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0318.75%

Bid-

Ask0.41

volume4

Intrest557

Strike

940

Last Price118.18Oct 01, 2026

Change

-0%

Bid131.1

Ask144.1

volume0

Intrest0

Last Price0.64Oct 09, 2026

Change

Bid-

Ask2.8

volume2

Intrest0

Strike

945

Last Price122.46Oct 07, 2026

Change

-0%

Bid138.9

Ask148.3

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0642.86%

Bid-

Ask0.36

volume12

Intrest563

Strike

950

Last Price128.7Sep 28, 2026

Change

-0%

Bid142.3

Ask156.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.35

volume0

Intrest0

Strike

955

Last Price-

Change

Bid148.8

Ask158.3

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0735%

Bid0.05

Ask1.1

volume1

Intrest93

Strike

960

Last Price168.97Sep 16, 2026

Change

-0%

Bid153.6

Ask166.6

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

0.0321.43%

Bid0.05

Ask1

volume5

Intrest6

Strike

965

Last Price-

Change

Bid157.65

Ask171.1

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.1950%

Bid-

Ask0.2

volume3

Intrest114

Strike

970

Last Price130Oct 02, 2026

Change

-0%

Bid162.45

Ask176.5

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Strike

975

Last Price-

Change

Bid167.45

Ask181.1

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0850%

Bid0.05

Ask0.3

volume21

Intrest147

Strike

980

Last Price175.1Sep 24, 2026

Change

-0%

Bid172.15

Ask183.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

985

Last Price-

Change

Bid178.3

Ask188.3

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest73

Strike

990

Last Price181.97Aug 28, 2026

Change

-0%

Bid183.95

Ask196.25

volume0

Intrest0

Last Price0.12Oct 09, 2026

Change

0.06100%

Bid0.01

Ask0.12

volume11

Intrest653

Strike

1000

Last Price148.24Oct 05, 2026

Change

-0%

Bid193.65

Ask203.2

volume0

Intrest0

Last Price0.27Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest133

Strike

1010

Last Price195.8Oct 08, 2026

Change

-0%

Bid202.6

Ask216.1

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest174

Strike

1020

Last Price205.85Aug 03, 2026

Change

-0%

Bid212.3

Ask226

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0545.45%

Bid-

Ask0.56

volume72

Intrest44

Strike

1030

Last Price170.65Jul 24, 2026

Change

-0%

Bid223.75

Ask233.5

volume0

Intrest0

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask2.96

volume0

Intrest108

Strike

1040

Last Price183.25Aug 06, 2026

Change

-0%

Bid232.95

Ask246.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.05

volume2

Intrest1468

Strike

1050

Last Price235.56Oct 08, 2026

Change

-0%

Bid243.65

Ask256.1

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

1060

Last Price200.85Aug 06, 2026

Change

-0%

Bid252.85

Ask263.5

volume0

Intrest0

Last Price0.89Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest844

Strike

1070

Last Price258.08Oct 07, 2026

Change

-0%

Bid262.35

Ask276.6

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest57

Strike

1080

Last Price212.8Aug 04, 2026

Change

-0%

Bid273.65

Ask283.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume25

Intrest278

Strike

1100

Last Price243.75Aug 13, 2026

Change

-0%

Bid292.35

Ask306.55

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest53

Strike

1120

Last Price294.2Sep 09, 2026

Change

-0%

Bid311.7

Ask326.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest105

Strike

1140

Last Price259.85Jul 24, 2026

Change

-0%

Bid333.1

Ask346.6

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest192

Strike

1160

Last Price249.7Aug 04, 2026

Change

-0%

Bid353

Ask366.5

volume0

Intrest0

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest46

Strike

1180

Last Price-

Change

Bid371.1

Ask386.6

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest103

Strike

1200

Last Price-

Change

Bid393.5

Ask406.6

volume0

Intrest0

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest71

Strike

1220

Last Price346.93Jul 17, 2026

Change

-0%

Bid412.35

Ask426.4

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest41

Strike

1240

Last Price-

Change

Bid433.1

Ask446.6

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest38

Strike

1260

Last Price-

Change

Bid452.25

Ask466.6

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.08

volume4

Intrest126

Strike

1280

Last Price-

Change

Bid473.85

Ask486.6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.16

volume30

Intrest220

Strike

1300

Last Price369.24Jul 13, 2026

Change

-0%

Bid493.75

Ask506

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.27

volume44

Intrest119

Strike

1320

Last Price-

Change

Bid512.35

Ask526.6

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest238

Strike

1340

Last Price-

Change

Bid533.3

Ask546.2

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.07

volume7

Intrest257

Strike

1360

Last Price-

Change

Bid552.3

Ask565.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest113

Strike

1380

Last Price-

Change

Bid572.5

Ask583.5

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest195

Strike

1400

Last Price-

Change

Bid591.35

Ask607.1

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest458

Strike

1420

Last Price-

Change

Bid612.1

Ask626.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Caterpillar Options

View Caterpillar (CAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

470.01420.0

470.0

1420.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid323.8

Ask339.4

volume0

Intrest0

Strike

470

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.05

volume1

Intrest300

Last Price381.64Jul 27, 2026

Change

-0%

Bid313.65

Ask329.5

volume0

Intrest2

Strike

480

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.96

volume62

Intrest151

Last Price-

Change

Bid303.5

Ask319.7

volume0

Intrest0

Strike

490

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.78

volume29

Intrest213

Last Price311.85Oct 07, 2026

Change

-0%

Bid293.5

Ask309.35

volume0

Intrest2

Strike

500

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask1

volume1

Intrest151

Last Price292.13Oct 09, 2026

Change

Bid283.35

Ask299.75

volume1

Intrest0

Strike

510

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume1

Intrest58

Last Price296.23Oct 07, 2026

Change

-0%

Bid274.15

Ask288.25

volume0

Intrest112

Strike

520

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask4.3

volume3

Intrest164

Last Price286.05Sep 21, 2026

Change

-0%

Bid263.85

Ask279.75

volume0

Intrest2

Strike

530

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask2.1

volume8

Intrest54

Last Price-

Change

Bid253.85

Ask269.75

volume0

Intrest0

Strike

540

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Last Price-

Change

Bid243.95

Ask259.75

volume0

Intrest0

Strike

550

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.53

volume11

Intrest113

Last Price-

Change

Bid233.95

Ask249.75

volume0

Intrest0

Strike

560

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest141

Last Price240.35Sep 17, 2026

Change

-0%

Bid223.85

Ask239.8

volume0

Intrest1

Strike

570

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest330

Last Price203.7Sep 15, 2026

Change

-0%

Bid213.95

Ask229.65

volume0

Intrest1

Strike

580

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest594

Last Price254.35Jul 31, 2026

Change

-0%

Bid203.9

Ask219.65

volume0

Intrest1

Strike

590

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest247

Last Price204.88Sep 24, 2026

Change

-0%

Bid193.95

Ask209.65

volume0

Intrest10

Strike

600

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest422

Last Price255.28Jul 27, 2026

Change

-0%

Bid183.9

Ask199.6

volume0

Intrest11

Strike

610

Last Price0.08Oct 09, 2026

Change

0.0360%

Bid-

Ask4.3

volume1

Intrest185

Last Price199.7Sep 28, 2026

Change

-0%

Bid174

Ask189.6

volume0

Intrest1

Strike

620

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest251

Last Price202.27Sep 29, 2026

Change

-0%

Bid164.15

Ask179.65

volume0

Intrest1

Strike

630

Last Price0.08Oct 09, 2026

Change

0.0327.27%

Bid-

Ask0.1

volume1

Intrest249

Last Price170.84Oct 07, 2026

Change

-0%

Bid154

Ask169.7

volume0

Intrest4

Strike

640

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest428

Last Price172.15Sep 28, 2026

Change

-0%

Bid146.55

Ask159.7

volume0

Intrest30

Strike

650

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest281

Last Price160.84Sep 25, 2026

Change

-0%

Bid135.95

Ask147.85

volume0

Intrest1

Strike

660

Last Price0.24Oct 09, 2026

Change

0.19380%

Bid-

Ask0.23

volume1

Intrest365

Last Price143.92Sep 28, 2026

Change

-0%

Bid126

Ask139.5

volume0

Intrest12

Strike

670

Last Price0.06Oct 09, 2026

Change

0.0650%

Bid-

Ask0.1

volume10

Intrest326

Last Price114.7Sep 16, 2026

Change

-0%

Bid114.3

Ask129.5

volume0

Intrest8

Strike

680

Last Price0.11Oct 08, 2026

Change

-0%

Bid0.05

Ask0.11

volume0

Intrest650

Last Price136.15Sep 21, 2026

Change

-0%

Bid106.05

Ask119.55

volume0

Intrest8

Strike

690

Last Price0.1Oct 09, 2026

Change

0.3175.61%

Bid0.04

Ask0.1

volume5

Intrest209

Last Price127.19Oct 07, 2026

Change

-0%

Bid96.05

Ask106

volume0

Intrest14

Strike

700

Last Price0.06Oct 09, 2026

Change

0.3485%

Bid0.07

Ask0.6

volume42

Intrest846

Last Price137.64Oct 02, 2026

Change

-0%

Bid86.3

Ask96.3

volume0

Intrest14

Strike

710

Last Price0.18Oct 09, 2026

Change

0.4370.49%

Bid0.08

Ask0.33

volume93

Intrest920

Last Price91.22Oct 07, 2026

Change

-0%

Bid76.35

Ask86.3

volume0

Intrest63

Strike

720

Last Price0.26Oct 09, 2026

Change

0.7474%

Bid0.08

Ask0.47

volume48

Intrest644

Last Price123.68Oct 02, 2026

Change

-0%

Bid69.1

Ask79.1

volume0

Intrest26

Strike

730

Last Price0.51Oct 09, 2026

Change

0.8963.57%

Bid0.4

Ask0.67

volume94

Intrest1046

Last Price135.93Oct 06, 2026

Change

-0%

Bid62.6

Ask71.8

volume0

Intrest20

Strike

735

Last Price0.7Oct 09, 2026

Change

1.3866.35%

Bid0.29

Ask0.96

volume34

Intrest28

Last Price63.5Oct 09, 2026

Change

20.524.4%

Bid58.1

Ask68.1

volume3

Intrest29

Strike

740

Last Price0.84Oct 09, 2026

Change

1.9169.45%

Bid0.75

Ask1.01

volume150

Intrest779

Last Price57.09Oct 09, 2026

Change

34.6137.74%

Bid52.3

Ask62.25

volume1

Intrest6

Strike

745

Last Price1.36Oct 09, 2026

Change

1.3950.55%

Bid0.89

Ask1.38

volume12

Intrest68

Last Price52.78Oct 09, 2026

Change

4.9810.42%

Bid49.3

Ask57.8

volume7

Intrest20

Strike

750

Last Price1.44Oct 09, 2026

Change

1.9857.89%

Bid1.17

Ask1.63

volume266

Intrest1402

Last Price112.85Oct 06, 2026

Change

-0%

Bid44.9

Ask53.7

volume0

Intrest2

Strike

755

Last Price1.74Oct 09, 2026

Change

1.8651.67%

Bid1.34

Ask2.49

volume84

Intrest140

Last Price42.95Oct 09, 2026

Change

53.9555.68%

Bid40.25

Ask49.4

volume13

Intrest25

Strike

760

Last Price2.29Oct 09, 2026

Change

2.8955.79%

Bid2.2

Ask2.71

volume75

Intrest723

Last Price43.65Oct 09, 2026

Change

11.4320.75%

Bid34.85

Ask44.75

volume10

Intrest1

Strike

765

Last Price2.92Oct 09, 2026

Change

3.3653.5%

Bid2.41

Ask3.45

volume26

Intrest302

Last Price34.8Oct 09, 2026

Change

52.4560.11%

Bid31.25

Ask40.55

volume34

Intrest68

Strike

770

Last Price3.7Oct 09, 2026

Change

3.7550.34%

Bid2.96

Ask4.35

volume361

Intrest1285

Last Price31.5Oct 09, 2026

Change

14.2131.09%

Bid26.2

Ask36.15

volume5

Intrest11

Strike

775

Last Price4.95Oct 09, 2026

Change

4.1345.48%

Bid3.4

Ask5.6

volume38

Intrest233

Last Price29.43Oct 09, 2026

Change

3.3312.76%

Bid24.55

Ask31.55

volume7

Intrest96

Strike

780

Last Price6.25Oct 09, 2026

Change

3.334.55%

Bid5.15

Ask6.95

volume231

Intrest932

Last Price25.47Oct 09, 2026

Change

2.238.05%

Bid21.8

Ask28.2

volume1

Intrest4

Strike

785

Last Price7.27Oct 09, 2026

Change

5.3442.35%

Bid6.45

Ask8

volume303

Intrest147

Last Price22Oct 09, 2026

Change

2.613.4%

Bid17.75

Ask23.1

volume2

Intrest260

Strike

790

Last Price9.52Oct 09, 2026

Change

4.4832%

Bid8.3

Ask10.4

volume72

Intrest406

Last Price18.97Oct 09, 2026

Change

1.468.34%

Bid16.05

Ask20.5

volume17

Intrest24

Strike

795

Last Price11.25Oct 09, 2026

Change

6.1935.49%

Bid8.4

Ask13.1

volume34

Intrest107

Last Price15Oct 09, 2026

Change

3.117.13%

Bid14.25

Ask18.45

volume6

Intrest16

Strike

797.5

Last Price12.45Oct 09, 2026

Change

5.2429.62%

Bid11.1

Ask15

volume17

Intrest69

Last Price15.85Oct 09, 2026

Change

1.087.31%

Bid14.15

Ask16.65

volume47

Intrest238

Strike

800

Last Price13.9Oct 09, 2026

Change

5.1527.03%

Bid12.95

Ask15.15

volume156

Intrest829

Last Price12.27Oct 09, 2026

Change

0.534.14%

Bid11.8

Ask14.9

volume95

Intrest27

Strike

805

Last Price16.27Oct 09, 2026

Change

6.7329.26%

Bid12.6

Ask19.65

volume33

Intrest171

Last Price10.7Oct 09, 2026

Change

0.252.28%

Bid10.05

Ask11.4

volume101

Intrest657

Strike

810

Last Price19.85Oct 09, 2026

Change

5.7822.55%

Bid16.5

Ask22.3

volume67

Intrest678

Last Price11Oct 09, 2026

Change

1.2212.47%

Bid8.9

Ask11.05

volume94

Intrest26

Strike

812.5

Last Price20.4Oct 09, 2026

Change

7.3226.41%

Bid19.5

Ask24.85

volume17

Intrest47

Last Price9.1Oct 09, 2026

Change

0.293.29%

Bid8.1

Ask9.85

volume241

Intrest115

Strike

815

Last Price21.83Oct 09, 2026

Change

6.4722.86%

Bid20.5

Ask24.15

volume17

Intrest75

Last Price8.25Oct 09, 2026

Change

0.758.33%

Bid4.5

Ask9.35

volume187

Intrest72

Strike

817.5

Last Price22.75Oct 09, 2026

Change

6.9423.37%

Bid20.85

Ask28.1

volume8

Intrest39

Last Price7.36Oct 09, 2026

Change

0.648%

Bid7

Ask8

volume307

Intrest795

Strike

820

Last Price25.48Oct 09, 2026

Change

6.5920.55%

Bid24.05

Ask27.2

volume34

Intrest574

Last Price6.9Oct 09, 2026

Change

0.11.43%

Bid3.35

Ask7.45

volume187

Intrest84

Strike

822.5

Last Price26.43Oct 09, 2026

Change

9.8727.19%

Bid25.45

Ask30.5

volume3

Intrest33

Last Price6.1Oct 09, 2026

Change

0.335.13%

Bid4.5

Ask6.75

volume317

Intrest217

Strike

825

Last Price28.87Oct 09, 2026

Change

6.9819.47%

Bid27.85

Ask32.3

volume4

Intrest78

Last Price5.4Oct 09, 2026

Change

0.528.78%

Bid4.1

Ask6.35

volume119

Intrest30

Strike

827.5

Last Price26.75Oct 08, 2026

Change

-0%

Bid28.15

Ask36.4

volume0

Intrest28

Last Price5.02Oct 09, 2026

Change

0.7312.7%

Bid4

Ask5

volume158

Intrest496

Strike

830

Last Price31.91Oct 09, 2026

Change

6.4916.9%

Bid30.2

Ask37.3

volume17

Intrest251

Last Price3.84Oct 09, 2026

Change

0.164%

Bid1.7

Ask4.45

volume32

Intrest339

Strike

835

Last Price44.65Oct 08, 2026

Change

-0%

Bid33.25

Ask41.15

volume0

Intrest76

Last Price2.77Oct 09, 2026

Change

1.0527.49%

Bid2.05

Ask3.2

volume97

Intrest408

Strike

840

Last Price41.7Oct 09, 2026

Change

4.9510.61%

Bid38.95

Ask43.6

volume9

Intrest293

Last Price2.34Oct 09, 2026

Change

0.3713.65%

Bid1.05

Ask2.79

volume41

Intrest90

Strike

845

Last Price46.16Oct 09, 2026

Change

8.4822.51%

Bid40.65

Ask50.55

volume6

Intrest74

Last Price1.7Oct 09, 2026

Change

0.7330.04%

Bid1.5

Ask1.95

volume228

Intrest633

Strike

850

Last Price52.41Oct 09, 2026

Change

0.961.87%

Bid47.5

Ask52.8

volume5

Intrest236

Last Price1.42Oct 09, 2026

Change

0.5327.18%

Bid0.72

Ask1.41

volume58

Intrest90

Strike

855

Last Price57.12Oct 09, 2026

Change

12.0726.79%

Bid50.7

Ask58.5

volume1

Intrest31

Last Price1.08Oct 09, 2026

Change

0.5533.74%

Bid1

Ask1.22

volume218

Intrest427

Strike

860

Last Price59.15Oct 09, 2026

Change

7.7511.58%

Bid56.55

Ask63.5

volume10

Intrest171

Last Price0.93Oct 09, 2026

Change

0.6139.61%

Bid0.56

Ask1.01

volume63

Intrest68

Strike

865

Last Price69.38Oct 09, 2026

Change

16.2330.54%

Bid60.35

Ask69.6

volume1

Intrest20

Last Price0.74Oct 09, 2026

Change

0.2222.92%

Bid0.6

Ask0.99

volume48

Intrest569

Strike

870

Last Price67.7Oct 09, 2026

Change

6.789.1%

Bid63.8

Ask71.9

volume5

Intrest188

Last Price0.54Oct 09, 2026

Change

0.4143.16%

Bid0.5

Ask1.16

volume88

Intrest195

Strike

875

Last Price62.9Oct 08, 2026

Change

-0%

Bid69.3

Ask79.3

volume0

Intrest16

Last Price0.67Oct 09, 2026

Change

0.034.29%

Bid0.07

Ask1.1

volume23

Intrest458

Strike

880

Last Price82.32Oct 09, 2026

Change

12.2217.43%

Bid75.4

Ask83.95

volume1

Intrest255

Last Price1.35Oct 08, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Strike

885

Last Price32.3Oct 06, 2026

Change

-0%

Bid79.2

Ask89.2

volume0

Intrest5

Last Price0.32Oct 09, 2026

Change

0.1328.89%

Bid0.14

Ask0.48

volume177

Intrest352

Strike

890

Last Price96Oct 08, 2026

Change

-0%

Bid84.7

Ask92.8

volume0

Intrest48

Last Price0.26Oct 09, 2026

Change

0.2144.68%

Bid0.13

Ask0.3

volume28

Intrest58

Strike

895

Last Price-

Change

Bid89.05

Ask99.05

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

0.1540.54%

Bid0.2

Ask0.3

volume302

Intrest1456

Strike

900

Last Price104.69Oct 08, 2026

Change

-0%

Bid93.75

Ask102.55

volume0

Intrest5

Last Price0.42Oct 09, 2026

Change

0.1222.22%

Bid-

Ask2.3

volume1

Intrest2

Strike

905

Last Price-

Change

Bid99.65

Ask109

volume0

Intrest0

Last Price0.17Oct 09, 2026

Change

0.0832%

Bid0.05

Ask0.46

volume18

Intrest562

Strike

910

Last Price63.9Oct 05, 2026

Change

-0%

Bid103.85

Ask113.35

volume0

Intrest10

Last Price0.14Oct 09, 2026

Change

0.368.18%

Bid0.03

Ask1.43

volume43

Intrest2

Strike

915

Last Price-

Change

Bid108.75

Ask121.15

volume0

Intrest0

Last Price0.16Oct 09, 2026

Change

0.1242.86%

Bid0.15

Ask0.36

volume17

Intrest340

Strike

920

Last Price131.4Oct 08, 2026

Change

-0%

Bid112

Ask126.1

volume0

Intrest2

Last Price0.24Oct 09, 2026

Change

Bid-

Ask2.7

volume2

Intrest0

Strike

925

Last Price-

Change

Bid118.75

Ask130.85

volume0

Intrest0

Last Price0.66Oct 09, 2026

Change

0.2665%

Bid-

Ask0.55

volume3

Intrest633

Strike

930

Last Price137.25Oct 08, 2026

Change

-0%

Bid121.5

Ask133.35

volume0

Intrest2

Last Price0.61Oct 09, 2026

Change

0.45281.25%

Bid-

Ask1.89

volume2

Intrest13

Strike

935

Last Price-

Change

Bid128.7

Ask141.55

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0318.75%

Bid-

Ask0.41

volume4

Intrest557

Strike

940

Last Price118.18Oct 01, 2026

Change

-0%

Bid131.1

Ask144.1

volume0

Intrest0

Last Price0.64Oct 09, 2026

Change

Bid-

Ask2.8

volume2

Intrest0

Strike

945

Last Price122.46Oct 07, 2026

Change

-0%

Bid138.9

Ask148.3

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0642.86%

Bid-

Ask0.36

volume12

Intrest563

Strike

950

Last Price128.7Sep 28, 2026

Change

-0%

Bid142.3

Ask156.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.35

volume0

Intrest0

Strike

955

Last Price-

Change

Bid148.8

Ask158.3

volume0

Intrest0

Last Price0.13Oct 09, 2026

Change

0.0735%

Bid0.05

Ask1.1

volume1

Intrest93

Strike

960

Last Price168.97Sep 16, 2026

Change

-0%

Bid153.6

Ask166.6

volume0

Intrest0

Last Price0.11Oct 09, 2026

Change

0.0321.43%

Bid0.05

Ask1

volume5

Intrest6

Strike

965

Last Price-

Change

Bid157.65

Ask171.1

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.1950%

Bid-

Ask0.2

volume3

Intrest114

Strike

970

Last Price130Oct 02, 2026

Change

-0%

Bid162.45

Ask176.5

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Strike

975

Last Price-

Change

Bid167.45

Ask181.1

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0850%

Bid0.05

Ask0.3

volume21

Intrest147

Strike

980

Last Price175.1Sep 24, 2026

Change

-0%

Bid172.15

Ask183.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

985

Last Price-

Change

Bid178.3

Ask188.3

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest73

Strike

990

Last Price181.97Aug 28, 2026

Change

-0%

Bid183.95

Ask196.25

volume0

Intrest0

Last Price0.12Oct 09, 2026

Change

0.06100%

Bid0.01

Ask0.12

volume11

Intrest653

Strike

1000

Last Price148.24Oct 05, 2026

Change

-0%

Bid193.65

Ask203.2

volume0

Intrest0

Last Price0.27Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest133

Strike

1010

Last Price195.8Oct 08, 2026

Change

-0%

Bid202.6

Ask216.1

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest174

Strike

1020

Last Price205.85Aug 03, 2026

Change

-0%

Bid212.3

Ask226

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0545.45%

Bid-

Ask0.56

volume72

Intrest44

Strike

1030

Last Price170.65Jul 24, 2026

Change

-0%

Bid223.75

Ask233.5

volume0

Intrest0

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask2.96

volume0

Intrest108

Strike

1040

Last Price183.25Aug 06, 2026

Change

-0%

Bid232.95

Ask246.1

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.05

volume2

Intrest1468

Strike

1050

Last Price235.56Oct 08, 2026

Change

-0%

Bid243.65

Ask256.1

volume0

Intrest0

Last Price0.17Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

1060

Last Price200.85Aug 06, 2026

Change

-0%

Bid252.85

Ask263.5

volume0

Intrest0

Last Price0.89Oct 06, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest844

Strike

1070

Last Price258.08Oct 07, 2026

Change

-0%

Bid262.35

Ask276.6

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest57

Strike

1080

Last Price212.8Aug 04, 2026

Change

-0%

Bid273.65

Ask283.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume25

Intrest278

Strike

1100

Last Price243.75Aug 13, 2026

Change

-0%

Bid292.35

Ask306.55

volume0

Intrest0

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest53

Strike

1120

Last Price294.2Sep 09, 2026

Change

-0%

Bid311.7

Ask326.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest105

Strike

1140

Last Price259.85Jul 24, 2026

Change

-0%

Bid333.1

Ask346.6

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest192

Strike

1160

Last Price249.7Aug 04, 2026

Change

-0%

Bid353

Ask366.5

volume0

Intrest0

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest46

Strike

1180

Last Price-

Change

Bid371.1

Ask386.6

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest103

Strike

1200

Last Price-

Change

Bid393.5

Ask406.6

volume0

Intrest0

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest71

Strike

1220

Last Price346.93Jul 17, 2026

Change

-0%

Bid412.35

Ask426.4

volume0

Intrest0

Last Price0.08Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest41

Strike

1240

Last Price-

Change

Bid433.1

Ask446.6

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest38

Strike

1260

Last Price-

Change

Bid452.25

Ask466.6

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.08

volume4

Intrest126

Strike

1280

Last Price-

Change

Bid473.85

Ask486.6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.16

volume30

Intrest220

Strike

1300

Last Price369.24Jul 13, 2026

Change

-0%

Bid493.75

Ask506

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.27

volume44

Intrest119

Strike

1320

Last Price-

Change

Bid512.35

Ask526.6

volume0

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest238

Strike

1340

Last Price-

Change

Bid533.3

Ask546.2

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.07

volume7

Intrest257

Strike

1360

Last Price-

Change

Bid552.3

Ask565.1

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest113

Strike

1380

Last Price-

Change

Bid572.5

Ask583.5

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest195

Strike

1400

Last Price-

Change

Bid591.35

Ask607.1

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest458

Strike

1420

Last Price-

Change

Bid612.1

Ask626.9

volume0

Intrest0

Caterpillar Inc 옵션 체인

Caterpillar Options

뉴스

파트너 / 기고자

벤징가 글로벌

Caterpillar Options