$399.26
-3.25-0.81%
가까이에: -
$398.53
-0.73-0.18%
시간외: 6:34 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caterpillar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caterpillar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid197.4
Ask201.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid192.4
Ask196.1
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid187.4
Ask190.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid182.4
Ask186.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid177.4
Ask181
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid172.4
Ask176.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask171.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid162.4
Ask166.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid157.45
Ask161.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask156.05
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price142.2Nov 22, 2024
Change
00%
Bid147.5
Ask151.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid142.45
Ask146.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid137.45
Ask141.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask135.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask131.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask126
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid107.55
Ask110.75
volume0
Intrest0
Strike
290
290
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest1
Last Price-
Change
-
Bid102.6
Ask106.1
volume0
Intrest0
Strike
295
295
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Last Price-
Change
-
Bid97.6
Ask101.1
volume0
Intrest0
Strike
300
300
Last Price1.38Oct 25, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid92.5
Ask96.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask90.95
volume0
Intrest0
Strike
310
310
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Strike
315
315
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Last Price72.33Nov 22, 2024
Change
00%
Bid77.7
Ask80.85
volume0
Intrest1
Strike
320
320
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Last Price-
Change
-
Bid72.6
Ask75.95
volume0
Intrest0
Strike
325
325
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Last Price52Nov 19, 2024
Change
00%
Bid67.65
Ask70.65
volume0
Intrest1
Strike
330
330
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Last Price-
Change
-
Bid62.55
Ask66
volume0
Intrest0
Strike
335
335
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price47.55Nov 05, 2024
Change
00%
Bid57.6
Ask61.15
volume0
Intrest1
Strike
340
340
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price52.68Nov 22, 2024
Change
00%
Bid52.7
Ask55.9
volume0
Intrest0
Strike
345
345
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Last Price46.52Oct 28, 2024
Change
00%
Bid47.65
Ask50.7
volume0
Intrest0
Strike
350
350
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest63
Last Price52.32Nov 26, 2024
Change
00%
Bid42.7
Ask45.65
volume0
Intrest1
Strike
355
355
Last Price0.04Dec 03, 2024
Change
00%
Bid0.01
Ask0.19
volume11
Intrest105
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Strike
360
360
Last Price0.05Dec 03, 2024
Change
0.0125%
Bid0.02
Ask0.07
volume2
Intrest59
Last Price-
Change
-
Bid35.8
Ask38.15
volume0
Intrest0
Strike
362.5
362.5
Last Price0.06Nov 29, 2024
Change
00%
Bid0.02
Ask1.15
volume0
Intrest3
Last Price29.7Nov 22, 2024
Change
00%
Bid33.1
Ask35.8
volume0
Intrest1
Strike
365
365
Last Price0.05Dec 03, 2024
Change
0.0550%
Bid0.02
Ask0.1
volume4
Intrest57
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Strike
367.5
367.5
Last Price0.38Nov 25, 2024
Change
00%
Bid0.02
Ask1.31
volume0
Intrest10
Last Price27.18Nov 22, 2024
Change
00%
Bid28.1
Ask30.8
volume0
Intrest1
Strike
370
370
Last Price0.1Dec 03, 2024
Change
00%
Bid0.03
Ask0.19
volume1
Intrest91
Last Price-
Change
-
Bid25.85
Ask28.1
volume0
Intrest0
Strike
372.5
372.5
Last Price0.4Nov 26, 2024
Change
00%
Bid0.04
Ask0.95
volume0
Intrest2
Last Price24.48Dec 03, 2024
Change
5.5118.37%
Bid22.75
Ask26.1
volume1
Intrest4
Strike
375
375
Last Price0.1Dec 03, 2024
Change
0.0225%
Bid0.01
Ask0.14
volume2
Intrest63
Last Price26.35Dec 02, 2024
Change
00%
Bid20.25
Ask23.35
volume0
Intrest2
Strike
377.5
377.5
Last Price0.18Dec 03, 2024
Change
0.0880%
Bid0.09
Ask0.17
volume5
Intrest60
Last Price22.93Dec 02, 2024
Change
00%
Bid17.8
Ask21.1
volume0
Intrest14
Strike
380
380
Last Price0.18Dec 03, 2024
Change
0.0650%
Bid0.07
Ask0.26
volume6
Intrest174
Last Price17.6Dec 03, 2024
Change
5.0622.33%
Bid15.9
Ask17.95
volume2
Intrest27
Strike
382.5
382.5
Last Price0.19Dec 03, 2024
Change
00%
Bid0.15
Ask0.32
volume14
Intrest65
Last Price18.06Dec 02, 2024
Change
00%
Bid13.6
Ask15.95
volume0
Intrest43
Strike
385
385
Last Price0.32Dec 03, 2024
Change
0.0833.33%
Bid0.26
Ask0.42
volume69
Intrest200
Last Price22.17Nov 29, 2024
Change
00%
Bid11.35
Ask13.25
volume0
Intrest10
Strike
387.5
387.5
Last Price0.49Dec 03, 2024
Change
0.1232.43%
Bid0.41
Ask0.55
volume38
Intrest120
Last Price8.1Dec 03, 2024
Change
5.5340.57%
Bid8.95
Ask10.7
volume1
Intrest86
Strike
390
390
Last Price0.81Dec 03, 2024
Change
0.2647.27%
Bid0.72
Ask0.83
volume106
Intrest212
Last Price6.86Dec 03, 2024
Change
5.0242.26%
Bid7.1
Ask9
volume4
Intrest30
Strike
392.5
392.5
Last Price1.27Dec 03, 2024
Change
0.4758.75%
Bid1.06
Ask1.33
volume22
Intrest119
Last Price5.83Dec 03, 2024
Change
4.7544.9%
Bid4.95
Ask6.8
volume7
Intrest139
Strike
395
395
Last Price1.77Dec 03, 2024
Change
0.4837.21%
Bid1.7
Ask1.9
volume978
Intrest205
Last Price4.33Dec 03, 2024
Change
2.5737.25%
Bid3.35
Ask5.65
volume54
Intrest41
Strike
397.5
397.5
Last Price2.75Dec 03, 2024
Change
0.7738.89%
Bid2.51
Ask3
volume70
Intrest106
Last Price3.5Dec 03, 2024
Change
2.5341.96%
Bid2.84
Ask3.4
volume107
Intrest311
Strike
400
400
Last Price4Dec 03, 2024
Change
1.3450.38%
Bid3.2
Ask4.95
volume184
Intrest704
Last Price2.02Dec 03, 2024
Change
2.1351.33%
Bid1.91
Ask2.45
volume89
Intrest138
Strike
402.5
402.5
Last Price5.51Dec 03, 2024
Change
1.7446.15%
Bid4.85
Ask6.5
volume41
Intrest146
Last Price1.33Dec 03, 2024
Change
1.7556.82%
Bid1.2
Ask1.4
volume155
Intrest129
Strike
405
405
Last Price7.4Dec 03, 2024
Change
2.9265.18%
Bid5.75
Ask8.35
volume31
Intrest130
Last Price0.79Dec 03, 2024
Change
1.3262.56%
Bid0.69
Ask0.93
volume107
Intrest97
Strike
407.5
407.5
Last Price9.48Dec 03, 2024
Change
1.7622.8%
Bid8.4
Ask9.35
volume2
Intrest59
Last Price0.53Dec 03, 2024
Change
0.7759.23%
Bid0.4
Ask0.55
volume101
Intrest694
Strike
410
410
Last Price11.55Dec 03, 2024
Change
2.426.23%
Bid10.6
Ask11.5
volume2
Intrest122
Last Price0.3Dec 03, 2024
Change
0.666.67%
Bid0.16
Ask0.43
volume100
Intrest71
Strike
412.5
412.5
Last Price13.11Dec 03, 2024
Change
6.4697.14%
Bid12.25
Ask14.55
volume6
Intrest7
Last Price0.19Dec 03, 2024
Change
0.3464.15%
Bid0.1
Ask0.27
volume66
Intrest1383
Strike
415
415
Last Price12.5Dec 02, 2024
Change
00%
Bid15.2
Ask16.95
volume0
Intrest35
Last Price0.05Dec 03, 2024
Change
0.385.71%
Bid0.05
Ask0.33
volume36
Intrest402
Strike
417.5
417.5
Last Price15.07Dec 02, 2024
Change
00%
Bid16.8
Ask19.45
volume0
Intrest13
Last Price0.05Dec 03, 2024
Change
0.1878.26%
Bid0.02
Ask0.15
volume166
Intrest601
Strike
420
420
Last Price19.2Dec 03, 2024
Change
2.5915.59%
Bid19.65
Ask21.9
volume1
Intrest53
Last Price0.05Dec 03, 2024
Change
0.0337.5%
Bid-
Ask0.21
volume21
Intrest150
Strike
425
425
Last Price-
Change
-
Bid24.55
Ask26.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Strike
430
430
Last Price18.85Nov 06, 2024
Change
00%
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest98
Strike
435
435
Last Price44.8Nov 12, 2024
Change
00%
Bid34.1
Ask36.9
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest55
Strike
440
440
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
445
445
Last Price-
Change
-
Bid44.45
Ask46.9
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
450
450
Last Price45.5Dec 02, 2024
Change
00%
Bid49.3
Ask51.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid54.6
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid59.25
Ask62.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid64.45
Ask67.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid69.35
Ask72.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid74.45
Ask77.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest20
Strike
480
480
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
-
Bid-
Ask0.16
volume3
Intrest0
Strike
485
485
Last Price-
Change
-
Bid84.3
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid89.45
Ask92.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved