$366.04
5.671.57%
가까이에: -
$366.04
00.00%
시간외: Dec 20, 4:34 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Caterpillar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Caterpillar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid159.7
Ask163.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid154.55
Ask159
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid149.65
Ask154
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask149
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid139.25
Ask144
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid134.75
Ask139
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask134
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask129
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid119.35
Ask124
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Strike
250
250
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid109.85
Ask114
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid100.75
Ask103.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price97.98Dec 20, 2024
Change
-
Bid95.8
Ask98.8
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid90.75
Ask93.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask89
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price67.3Dec 20, 2024
Change
-
Bid65.25
Ask69
volume2
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid60.85
Ask63.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.35
Ask55.9
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Last Price-
Change
-
Bid50.75
Ask53.9
volume0
Intrest0
Strike
315
315
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest45
Last Price-
Change
-
Bid48.2
Ask51.4
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Strike
320
320
Last Price0.06Dec 20, 2024
Change
0.0650%
Bid-
Ask0.74
volume107
Intrest86
Last Price-
Change
-
Bid43.3
Ask46.35
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid0.01
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid0.01
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.45
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid0.01
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Strike
330
330
Last Price0.2Dec 20, 2024
Change
0.0623.08%
Bid0.03
Ask0.51
volume1
Intrest4
Last Price-
Change
-
Bid33.4
Ask36.45
volume0
Intrest0
Strike
332.5
332.5
Last Price0.18Dec 20, 2024
Change
0.0521.74%
Bid0.04
Ask0.25
volume2
Intrest3
Last Price-
Change
-
Bid30.8
Ask33.55
volume0
Intrest0
Strike
335
335
Last Price0.2Dec 16, 2024
Change
00%
Bid0.04
Ask2.24
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask31.45
volume0
Intrest0
Strike
337.5
337.5
Last Price0.45Dec 19, 2024
Change
00%
Bid0.06
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
340
340
Last Price0.14Dec 20, 2024
Change
0.5579.71%
Bid0.15
Ask0.25
volume88
Intrest5
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
342.5
342.5
Last Price0.26Dec 20, 2024
Change
0.4864.86%
Bid0.1
Ask0.34
volume59
Intrest60
Last Price35.71Dec 18, 2024
Change
00%
Bid21.2
Ask24.15
volume0
Intrest2
Strike
345
345
Last Price0.24Dec 20, 2024
Change
0.9379.49%
Bid0.2
Ask0.41
volume2
Intrest51
Last Price-
Change
-
Bid18.8
Ask21.75
volume0
Intrest0
Strike
347.5
347.5
Last Price1.62Dec 19, 2024
Change
00%
Bid0.31
Ask0.69
volume0
Intrest100
Last Price20.95Dec 20, 2024
Change
8.0862.78%
Bid16.2
Ask18.9
volume10
Intrest12
Strike
350
350
Last Price0.5Dec 20, 2024
Change
1.5875.96%
Bid0.44
Ask0.59
volume43
Intrest139
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
352.5
352.5
Last Price0.62Dec 20, 2024
Change
1.5371.16%
Bid0.57
Ask0.88
volume185
Intrest105
Last Price-
Change
-
Bid11.95
Ask13.45
volume0
Intrest0
Strike
355
355
Last Price0.84Dec 20, 2024
Change
1.8368.54%
Bid0.77
Ask1.1
volume43
Intrest152
Last Price10.5Dec 20, 2024
Change
2.0524.26%
Bid9.15
Ask11.7
volume2
Intrest1
Strike
357.5
357.5
Last Price1.27Dec 20, 2024
Change
3.170.94%
Bid0.9
Ask1.53
volume53
Intrest56
Last Price9.75Dec 20, 2024
Change
3.453.54%
Bid7.1
Ask9.2
volume37
Intrest12
Strike
360
360
Last Price1.62Dec 20, 2024
Change
3.7369.72%
Bid1.33
Ask1.92
volume101
Intrest96
Last Price7.85Dec 20, 2024
Change
2.5247.28%
Bid5.45
Ask7.15
volume169
Intrest281
Strike
362.5
362.5
Last Price2.46Dec 20, 2024
Change
4.4164.19%
Bid2.05
Ask2.68
volume59
Intrest306
Last Price5.2Dec 20, 2024
Change
0.36.12%
Bid4
Ask5.6
volume124
Intrest41
Strike
365
365
Last Price3.22Dec 20, 2024
Change
4.8860.25%
Bid2.93
Ask3.5
volume188
Intrest98
Last Price4.2Dec 20, 2024
Change
1.135.48%
Bid3.55
Ask4
volume68
Intrest11
Strike
367.5
367.5
Last Price4.7Dec 20, 2024
Change
5.1952.48%
Bid3.7
Ask5
volume75
Intrest55
Last Price2.75Dec 20, 2024
Change
0.3514.58%
Bid2.37
Ask2.96
volume114
Intrest31
Strike
370
370
Last Price5.25Dec 20, 2024
Change
6.1553.95%
Bid5.3
Ask7
volume41
Intrest171
Last Price2.43Dec 20, 2024
Change
0.6738.07%
Bid1.55
Ask2.3
volume92
Intrest7
Strike
372.5
372.5
Last Price7.25Dec 20, 2024
Change
5.2542%
Bid6.9
Ask8.7
volume23
Intrest46
Last Price1.32Dec 20, 2024
Change
0.17.04%
Bid1.15
Ask1.43
volume164
Intrest78
Strike
375
375
Last Price9.79Dec 20, 2024
Change
4.732.44%
Bid8.55
Ask10
volume10
Intrest247
Last Price1.01Dec 20, 2024
Change
0.011%
Bid0.58
Ask0.99
volume52
Intrest159
Strike
377.5
377.5
Last Price10.2Dec 20, 2024
Change
5.635.44%
Bid10.5
Ask12.15
volume3
Intrest61
Last Price0.8Dec 20, 2024
Change
0.1115.94%
Bid0.38
Ask0.68
volume148
Intrest161
Strike
380
380
Last Price13.2Dec 20, 2024
Change
6.1531.78%
Bid13
Ask15.1
volume26
Intrest180
Last Price0.51Dec 20, 2024
Change
0.0813.56%
Bid0.19
Ask0.46
volume37
Intrest85
Strike
382.5
382.5
Last Price17.54Dec 20, 2024
Change
3.4316.36%
Bid14.6
Ask17.25
volume4
Intrest40
Last Price0.34Dec 20, 2024
Change
0.0920.93%
Bid0.06
Ask0.33
volume50
Intrest141
Strike
385
385
Last Price17.03Dec 20, 2024
Change
6.4527.47%
Bid16.65
Ask20.1
volume23
Intrest41
Last Price0.3Dec 20, 2024
Change
0.0514.29%
Bid0.07
Ask0.24
volume5
Intrest40
Strike
387.5
387.5
Last Price25.76Dec 20, 2024
Change
0.261.02%
Bid19.3
Ask22.1
volume1
Intrest0
Last Price0.13Dec 20, 2024
Change
0.1145.83%
Bid0.09
Ask0.13
volume76
Intrest114
Strike
390
390
Last Price21.9Dec 20, 2024
Change
6.6123.18%
Bid21.85
Ask24.9
volume2
Intrest3
Last Price0.21Dec 19, 2024
Change
00%
Bid0.01
Ask0.41
volume0
Intrest43
Strike
392.5
392.5
Last Price31.7Dec 19, 2024
Change
00%
Bid24.05
Ask27.7
volume0
Intrest1
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume138
Intrest382
Strike
395
395
Last Price27.91Dec 20, 2024
Change
5.8817.4%
Bid26.95
Ask30.15
volume6
Intrest23
Last Price0.15Dec 20, 2024
Change
0.6581.25%
Bid0.02
Ask0.15
volume2
Intrest8
Strike
397.5
397.5
Last Price18.64Dec 18, 2024
Change
00%
Bid29.05
Ask32.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.02
Ask0.1
volume34
Intrest768
Strike
400
400
Last Price30.05Dec 20, 2024
Change
7.720.4%
Bid31.85
Ask34.75
volume2
Intrest79
Last Price0.25Dec 20, 2024
Change
0.17212.5%
Bid0.01
Ask0.16
volume1
Intrest35
Strike
402.5
402.5
Last Price34.6Dec 20, 2024
Change
8.9835.05%
Bid34.05
Ask37.3
volume4
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid-
Ask0.1
volume13
Intrest166
Strike
405
405
Last Price41.65Dec 19, 2024
Change
00%
Bid36.6
Ask39.8
volume0
Intrest1
Last Price2.12Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
407.5
407.5
Last Price25.93Dec 12, 2024
Change
00%
Bid39.5
Ask42.25
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.09150%
Bid-
Ask0.14
volume7
Intrest397
Strike
410
410
Last Price49.85Dec 19, 2024
Change
00%
Bid42.1
Ask44.7
volume0
Intrest0
Last Price1.21Dec 11, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest12
Strike
412.5
412.5
Last Price-
Change
-
Bid44.45
Ask47.05
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest107
Strike
415
415
Last Price31.93Dec 12, 2024
Change
00%
Bid46.95
Ask49.9
volume0
Intrest0
Last Price0.27Dec 16, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest24
Strike
417.5
417.5
Last Price-
Change
-
Bid49.3
Ask52.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid0.02
Ask0.1
volume14
Intrest149
Strike
420
420
Last Price19.19Nov 27, 2024
Change
00%
Bid51.55
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid54.05
Ask57.2
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid-
Ask0.16
volume1
Intrest27
Strike
425
425
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid59.05
Ask62.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest37
Strike
430
430
Last Price49.27Dec 12, 2024
Change
00%
Bid61.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price0.18Dec 12, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest24
Strike
435
435
Last Price54.29Dec 12, 2024
Change
00%
Bid66.5
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Last Price0.27Dec 03, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
445
445
Last Price-
Change
-
Bid76.5
Ask80.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid81.5
Ask85.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid86.5
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid91.5
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid96.5
Ask100.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid101.5
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid106.5
Ask110.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid111.5
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid116.5
Ask120.55
volume0
Intrest0
Last Price0.48Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid121.5
Ask125.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved