Caterpillar Inc 옵션 체인

CATNYSE

Trade with Public

$613.62

-9.13-1.47%

마지막 업데이트: Nov 2, 7:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 5일 전 8:30 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

인수합병: John Fabick Tractor Company was acquired by Caterpillar (CAT) on Monday, November 2, 2026

옵션 비정상적인 옵션 활동

Caterpillar Options

View Caterpillar (CAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

510.01200.0

510.0

1200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price112.28Oct 30, 2026

Change

-0%

Bid98.2

Ask108.15

volume0

Intrest1

Strike

510

Last Price0.03Nov 02, 2026

Change

0.0770%

Bid0.01

Ask0.05

volume22

Intrest43

Last Price-

Change

Bid89.55

Ask99.5

volume0

Intrest0

Strike

520

Last Price0.07Nov 02, 2026

Change

4.8398.57%

Bid0.01

Ask0.11

volume13

Intrest1

Last Price-

Change

Bid79.8

Ask88.45

volume0

Intrest0

Strike

530

Last Price0.19Nov 02, 2026

Change

2.0791.59%

Bid0.08

Ask0.3

volume43

Intrest1

Last Price-

Change

Bid69.7

Ask79.7

volume0

Intrest0

Strike

540

Last Price0.42Nov 02, 2026

Change

0.0612.5%

Bid0.09

Ask0.96

volume39

Intrest64

Last Price164.5Oct 20, 2026

Change

-0%

Bid60.15

Ask69

volume0

Intrest20

Strike

550

Last Price0.8Nov 02, 2026

Change

0.1319.4%

Bid0.66

Ask1

volume45

Intrest49

Last Price-

Change

Bid51.05

Ask59.1

volume0

Intrest0

Strike

560

Last Price1.29Nov 02, 2026

Change

0.032.38%

Bid0.52

Ask2

volume13

Intrest35

Last Price57.79Nov 02, 2026

Change

Bid42.35

Ask51.1

volume77

Intrest0

Strike

570

Last Price2.3Nov 02, 2026

Change

0.29.52%

Bid2.1

Ask3.2

volume344

Intrest424

Last Price-

Change

Bid37.4

Ask46.4

volume0

Intrest0

Strike

575

Last Price2.75Nov 02, 2026

Change

-0%

Bid2.3

Ask3.85

volume135

Intrest39

Last Price-

Change

Bid35.5

Ask44.35

volume0

Intrest0

Strike

577.5

Last Price3.13Nov 02, 2026

Change

0.4713.06%

Bid2.31

Ask4.35

volume31

Intrest28

Last Price43.5Nov 02, 2026

Change

Bid33.1

Ask41.55

volume2

Intrest0

Strike

580

Last Price4Nov 02, 2026

Change

0.825%

Bid3

Ask5

volume40

Intrest173

Last Price-

Change

Bid31.55

Ask39.05

volume0

Intrest0

Strike

582.5

Last Price2.55Nov 02, 2026

Change

1.1531.08%

Bid3.2

Ask5.35

volume20

Intrest35

Last Price-

Change

Bid29.7

Ask38.2

volume0

Intrest0

Strike

585

Last Price4.95Nov 02, 2026

Change

1.7755.66%

Bid3.95

Ask5.9

volume33

Intrest42

Last Price-

Change

Bid26.65

Ask35.55

volume0

Intrest0

Strike

587.5

Last Price5.2Nov 02, 2026

Change

2.2274.5%

Bid4.45

Ask6.55

volume44

Intrest4

Last Price37.26Oct 30, 2026

Change

-0%

Bid25.95

Ask31.9

volume0

Intrest1

Strike

590

Last Price6.36Nov 02, 2026

Change

1.5131.13%

Bid5.05

Ask7.6

volume20

Intrest86

Last Price-

Change

Bid24.65

Ask31.75

volume0

Intrest0

Strike

592.5

Last Price7Nov 02, 2026

Change

1.2321.32%

Bid5.3

Ask7.95

volume12

Intrest8

Last Price-

Change

Bid22.9

Ask29.95

volume0

Intrest0

Strike

595

Last Price5.01Nov 02, 2026

Change

0.9916.5%

Bid7.1

Ask9.55

volume13

Intrest33

Last Price-

Change

Bid21.2

Ask28.35

volume0

Intrest0

Strike

597.5

Last Price8.38Nov 02, 2026

Change

1.6825.07%

Bid7.1

Ask9.55

volume12

Intrest21

Last Price23.17Nov 02, 2026

Change

3.8314.19%

Bid20.9

Ask26.25

volume1

Intrest15

Strike

600

Last Price9.32Nov 02, 2026

Change

1.8725.1%

Bid8.6

Ask9.75

volume244

Intrest178

Last Price-

Change

Bid18

Ask25.35

volume0

Intrest0

Strike

602.5

Last Price6.62Nov 02, 2026

Change

0.638.69%

Bid7.6

Ask12

volume12

Intrest25

Last Price24.58Oct 30, 2026

Change

-0%

Bid17.2

Ask22.7

volume0

Intrest2

Strike

605

Last Price11.47Nov 02, 2026

Change

1.9420.36%

Bid10

Ask12.6

volume19

Intrest83

Last Price-

Change

Bid15.55

Ask21.95

volume0

Intrest0

Strike

607.5

Last Price8.12Nov 02, 2026

Change

2.1320.78%

Bid11.15

Ask14.1

volume4

Intrest58

Last Price17.05Nov 02, 2026

Change

4.4520.7%

Bid14.75

Ask18.5

volume121

Intrest32

Strike

610

Last Price13.81Nov 02, 2026

Change

2.8125.55%

Bid12.8

Ask14.65

volume143

Intrest66

Last Price14.88Nov 02, 2026

Change

8.1235.3%

Bid13.15

Ask18.95

volume9

Intrest0

Strike

612.5

Last Price15.2Nov 02, 2026

Change

3.5530.47%

Bid13.6

Ask16.1

volume102

Intrest13

Last Price14.2Nov 02, 2026

Change

7.5434.68%

Bid12.75

Ask15.7

volume38

Intrest3

Strike

615

Last Price16.5Nov 02, 2026

Change

4.4536.93%

Bid14.9

Ask17.6

volume99

Intrest59

Last Price12.68Nov 02, 2026

Change

6.3233.26%

Bid10.85

Ask16.35

volume1

Intrest13

Strike

617.5

Last Price17.9Nov 02, 2026

Change

3.322.6%

Bid14.8

Ask19.15

volume91

Intrest25

Last Price11.81Nov 02, 2026

Change

4.7428.64%

Bid10.05

Ask13.2

volume98

Intrest39

Strike

620

Last Price18.93Nov 02, 2026

Change

4.2629.04%

Bid16.6

Ask20.2

volume77

Intrest154

Last Price11.5Nov 02, 2026

Change

2.517.86%

Bid9.4

Ask12.15

volume125

Intrest3

Strike

622.5

Last Price17.49Nov 02, 2026

Change

1.066.45%

Bid16.55

Ask22.6

volume17

Intrest24

Last Price9Nov 02, 2026

Change

6.441.56%

Bid8.35

Ask11

volume186

Intrest14

Strike

625

Last Price20.94Nov 02, 2026

Change

3.2718.51%

Bid19.95

Ask24.05

volume14

Intrest138

Last Price10.15Nov 02, 2026

Change

6.6439.55%

Bid8

Ask10.2

volume13

Intrest2

Strike

627.5

Last Price14.59Nov 02, 2026

Change

0.644.2%

Bid20.75

Ask26.05

volume5

Intrest20

Last Price8.6Nov 02, 2026

Change

3.528.93%

Bid7.05

Ask9

volume81

Intrest60

Strike

630

Last Price24.46Nov 02, 2026

Change

3.4316.31%

Bid22.85

Ask27.45

volume38

Intrest137

Last Price6.95Nov 02, 2026

Change

5.1842.7%

Bid5.15

Ask9.5

volume10

Intrest16

Strike

632.5

Last Price22.65Nov 02, 2026

Change

7.6450.9%

Bid23.55

Ask29.8

volume2

Intrest23

Last Price6.3Nov 02, 2026

Change

4.9944.2%

Bid5.6

Ask7.75

volume224

Intrest27

Strike

635

Last Price27.97Nov 02, 2026

Change

4.6319.84%

Bid26.4

Ask32

volume7

Intrest103

Last Price4.9Nov 02, 2026

Change

4.7549.22%

Bid4.8

Ask7

volume6

Intrest5

Strike

637.5

Last Price30.5Nov 02, 2026

Change

5.5622.29%

Bid27.35

Ask32.6

volume17

Intrest71

Last Price5.85Nov 02, 2026

Change

3.1535%

Bid5.35

Ask6

volume649

Intrest65

Strike

640

Last Price32.47Nov 02, 2026

Change

6.0122.71%

Bid29.75

Ask34.9

volume62

Intrest456

Last Price4.2Nov 02, 2026

Change

4.5552%

Bid3.9

Ask5.65

volume26

Intrest10

Strike

642.5

Last Price28.78Oct 30, 2026

Change

-0%

Bid29.2

Ask37.5

volume0

Intrest166

Last Price4.5Nov 02, 2026

Change

2.939.19%

Bid3.15

Ask5.25

volume38

Intrest66

Strike

645

Last Price30.9Nov 02, 2026

Change

4.5317.18%

Bid31.75

Ask39.1

volume33

Intrest222

Last Price3.4Nov 02, 2026

Change

2.8345.43%

Bid2.86

Ask5.55

volume14

Intrest15

Strike

647.5

Last Price32Oct 30, 2026

Change

-0%

Bid32.5

Ask41.4

volume0

Intrest82

Last Price3.5Nov 02, 2026

Change

2.9445.65%

Bid3.05

Ask4.55

volume224

Intrest141

Strike

650

Last Price30.25Nov 02, 2026

Change

3.39.84%

Bid35.9

Ask41.9

volume32

Intrest241

Last Price2.7Nov 02, 2026

Change

1.9842.31%

Bid2.02

Ask4

volume16

Intrest6

Strike

652.5

Last Price19.45Oct 29, 2026

Change

-0%

Bid37

Ask46.5

volume0

Intrest9

Last Price2.42Nov 02, 2026

Change

2.7353.01%

Bid2.45

Ask3.25

volume55

Intrest116

Strike

655

Last Price34.87Nov 02, 2026

Change

2.537.82%

Bid40.25

Ask47.65

volume2

Intrest123

Last Price2.87Nov 02, 2026

Change

1.9340.21%

Bid1.31

Ask3.55

volume18

Intrest87

Strike

657.5

Last Price39.26Oct 30, 2026

Change

-0%

Bid41.6

Ask50.05

volume0

Intrest14

Last Price1.72Nov 02, 2026

Change

2.2857%

Bid1.27

Ask2.98

volume155

Intrest64

Strike

660

Last Price50.5Nov 02, 2026

Change

9.2522.42%

Bid46.6

Ask50.45

volume16

Intrest242

Last Price1.59Nov 02, 2026

Change

2.0356.08%

Bid1

Ask2.67

volume9

Intrest11

Strike

662.5

Last Price44.42Oct 30, 2026

Change

-0%

Bid46.25

Ask55.5

volume0

Intrest16

Last Price1.38Nov 02, 2026

Change

1.6254%

Bid1

Ask2.41

volume236

Intrest55

Strike

665

Last Price54Nov 02, 2026

Change

13.433%

Bid50.1

Ask56.95

volume13

Intrest165

Last Price1.21Nov 02, 2026

Change

1.351.79%

Bid0.93

Ask1.73

volume14

Intrest21

Strike

667.5

Last Price43.94Oct 30, 2026

Change

-0%

Bid50.8

Ask59.55

volume0

Intrest45

Last Price1.25Nov 02, 2026

Change

1.4453.53%

Bid0.95

Ask1.41

volume136

Intrest96

Strike

670

Last Price49.35Nov 02, 2026

Change

3.416.46%

Bid54.85

Ask60.35

volume2

Intrest124

Last Price1.05Nov 02, 2026

Change

0.9547.5%

Bid0.58

Ask1.67

volume18

Intrest59

Strike

672.5

Last Price47.95Oct 30, 2026

Change

-0%

Bid56.25

Ask66.15

volume0

Intrest1

Last Price0.76Nov 02, 2026

Change

1.159.14%

Bid0.72

Ask1.35

volume280

Intrest130

Strike

675

Last Price50.5Nov 02, 2026

Change

3.055.7%

Bid59.5

Ask66.95

volume6

Intrest86

Last Price0.8Nov 02, 2026

Change

155.56%

Bid0.13

Ask1.76

volume8

Intrest14

Strike

677.5

Last Price13.37Oct 28, 2026

Change

-0%

Bid60.3

Ask69.15

volume0

Intrest2

Last Price0.7Nov 02, 2026

Change

0.8554.84%

Bid0.24

Ask1.28

volume155

Intrest155

Strike

680

Last Price67Nov 02, 2026

Change

4.67.37%

Bid63.3

Ask72.35

volume7

Intrest38

Last Price0.57Nov 02, 2026

Change

0.5147.22%

Bid0.09

Ask0.9

volume5

Intrest8

Strike

682.5

Last Price29.55Oct 29, 2026

Change

-0%

Bid65.1

Ask72.9

volume0

Intrest9

Last Price0.6Nov 02, 2026

Change

0.4844.44%

Bid0.14

Ask1.12

volume37

Intrest125

Strike

685

Last Price63.54Nov 02, 2026

Change

0.280.44%

Bid67.55

Ask76.55

volume1

Intrest47

Last Price0.47Nov 02, 2026

Change

0.036%

Bid0.05

Ask0.89

volume2

Intrest9

Strike

687.5

Last Price66.8Oct 30, 2026

Change

-0%

Bid70

Ask79

volume0

Intrest15

Last Price0.42Nov 02, 2026

Change

0.4451.16%

Bid0.35

Ask0.75

volume49

Intrest67

Strike

690

Last Price69.9Nov 02, 2026

Change

10.8518.37%

Bid72.45

Ask80.55

volume1

Intrest40

Last Price1.7Oct 30, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest7

Strike

692.5

Last Price66.72Oct 30, 2026

Change

-0%

Bid74.9

Ask83.5

volume0

Intrest15

Last Price0.32Nov 02, 2026

Change

0.3149.21%

Bid0.07

Ask0.45

volume11

Intrest80

Strike

695

Last Price75.64Nov 02, 2026

Change

8.2612.26%

Bid77.3

Ask86.35

volume22

Intrest67

Last Price0.34Nov 02, 2026

Change

0.1226.09%

Bid0.01

Ask0.82

volume8

Intrest10

Strike

697.5

Last Price48.65Oct 29, 2026

Change

-0%

Bid79.25

Ask89.15

volume0

Intrest4

Last Price0.22Nov 02, 2026

Change

0.4768.12%

Bid0.2

Ask0.25

volume207

Intrest165

Strike

700

Last Price80.75Nov 02, 2026

Change

2.332.97%

Bid82.35

Ask91.45

volume17

Intrest68

Last Price0.15Nov 02, 2026

Change

0.6380.77%

Bid-

Ask0.66

volume2

Intrest27

Strike

702.5

Last Price22.35Oct 28, 2026

Change

-0%

Bid84

Ask93.9

volume0

Intrest4

Last Price0.26Nov 02, 2026

Change

0.1739.53%

Bid0.06

Ask0.65

volume6

Intrest34

Strike

705

Last Price82.58Nov 02, 2026

Change

6.668.77%

Bid87.2

Ask96.4

volume16

Intrest63

Last Price0.2Nov 02, 2026

Change

2.392%

Bid-

Ask0.27

volume8

Intrest2

Strike

707.5

Last Price82.4Nov 02, 2026

Change

18.829.56%

Bid89.1

Ask99.05

volume1

Intrest2

Last Price0.11Nov 02, 2026

Change

0.2871.79%

Bid0.01

Ask0.27

volume16

Intrest65

Strike

710

Last Price89.53Nov 02, 2026

Change

8.6510.69%

Bid92.3

Ask101.45

volume2

Intrest102

Last Price0.11Nov 02, 2026

Change

0.3777.08%

Bid-

Ask0.41

volume2

Intrest17

Strike

712.5

Last Price74.51Oct 29, 2026

Change

-0%

Bid94

Ask104

volume0

Intrest12

Last Price0.14Nov 02, 2026

Change

0.578.13%

Bid-

Ask0.29

volume11

Intrest57

Strike

715

Last Price92.8Nov 02, 2026

Change

11.7914.55%

Bid97.25

Ask107.1

volume4

Intrest85

Last Price2.24Oct 29, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest14

Strike

717.5

Last Price76.02Oct 29, 2026

Change

-0%

Bid99.75

Ask109.55

volume0

Intrest21

Last Price0.09Nov 02, 2026

Change

0.1359.09%

Bid-

Ask0.17

volume19

Intrest44

Strike

720

Last Price105.55Nov 02, 2026

Change

5.785.79%

Bid102.7

Ask111.95

volume3

Intrest124

Last Price0.04Nov 02, 2026

Change

0.2385.19%

Bid-

Ask1.5

volume1

Intrest5

Strike

722.5

Last Price101.73Nov 02, 2026

Change

35.7854.25%

Bid104.8

Ask116.4

volume2

Intrest2

Last Price0.07Nov 02, 2026

Change

0.06600%

Bid0.01

Ask0.51

volume28

Intrest42

Strike

725

Last Price101.97Nov 02, 2026

Change

21.6827%

Bid107.3

Ask117.05

volume2

Intrest10

Last Price1.6Oct 29, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest37

Strike

727.5

Last Price83.13Oct 29, 2026

Change

-0%

Bid109.15

Ask120.8

volume0

Intrest5

Last Price0.1Nov 02, 2026

Change

0.0947.37%

Bid-

Ask0.8

volume10

Intrest240

Strike

730

Last Price114.22Nov 02, 2026

Change

5.725.27%

Bid112.3

Ask121.6

volume1

Intrest11

Last Price1.58Oct 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest39

Strike

732.5

Last Price86.46Oct 29, 2026

Change

-0%

Bid114.15

Ask125.35

volume0

Intrest5

Last Price0.63Oct 29, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest234

Strike

735

Last Price102Oct 30, 2026

Change

-0%

Bid117.35

Ask126.95

volume0

Intrest18

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask1.39

volume0

Intrest12

Strike

737.5

Last Price92.13Oct 29, 2026

Change

-0%

Bid119.2

Ask131.25

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.2187.5%

Bid-

Ask0.25

volume42

Intrest118

Strike

740

Last Price117.94Nov 02, 2026

Change

8.948.2%

Bid122.25

Ask131.95

volume5

Intrest6

Last Price0.58Oct 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest11

Strike

742.5

Last Price57.77Oct 22, 2026

Change

-0%

Bid124.1

Ask135.95

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest21

Strike

745

Last Price131.55Nov 02, 2026

Change

33.1633.7%

Bid127.35

Ask136.65

volume3

Intrest8

Last Price0.45Nov 02, 2026

Change

0.1322.41%

Bid-

Ask1.37

volume28

Intrest13

Strike

747.5

Last Price37.6Oct 21, 2026

Change

-0%

Bid129.75

Ask140.25

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.02200%

Bid0.01

Ask0.24

volume61

Intrest419

Strike

750

Last Price129.95Nov 02, 2026

Change

15.8513.89%

Bid132.35

Ask141.9

volume1

Intrest4

Last Price1.99Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

752.5

Last Price126.53Nov 02, 2026

Change

1.471.15%

Bid134.1

Ask143.9

volume2

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

755

Last Price129.01Nov 02, 2026

Change

8.87.32%

Bid137.35

Ask146.9

volume2

Intrest0

Last Price0.37Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest480

Strike

760

Last Price144.25Oct 30, 2026

Change

-0%

Bid142.35

Ask150.2

volume0

Intrest1

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest39

Strike

765

Last Price136.71Oct 30, 2026

Change

-0%

Bid147.35

Ask156.95

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.03

volume82

Intrest31

Strike

770

Last Price146.35Oct 30, 2026

Change

-0%

Bid152.4

Ask161.9

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest30

Strike

775

Last Price151.37Oct 30, 2026

Change

-0%

Bid156.55

Ask166.9

volume0

Intrest0

Last Price0.18Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest390

Strike

780

Last Price152.85Oct 30, 2026

Change

-0%

Bid161.55

Ask171.9

volume0

Intrest0

Last Price0.21Oct 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest31

Strike

785

Last Price157.87Oct 30, 2026

Change

-0%

Bid167.75

Ask177.05

volume0

Intrest0

Last Price0.58Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest61

Strike

790

Last Price177.15Nov 02, 2026

Change

12.87.79%

Bid173

Ask181.9

volume1

Intrest1

Last Price0.42Oct 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest25

Strike

795

Last Price169.37Oct 30, 2026

Change

-0%

Bid174.9

Ask189

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume21

Intrest116

Strike

800

Last Price150.5Oct 29, 2026

Change

-0%

Bid182.4

Ask191.9

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

805

Last Price177.48Oct 30, 2026

Change

-0%

Bid184.9

Ask199

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.1

volume1

Intrest83

Strike

810

Last Price186.85Oct 30, 2026

Change

-0%

Bid192.25

Ask202.05

volume0

Intrest0

Last Price2.78Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest79

Strike

815

Last Price191.87Oct 30, 2026

Change

-0%

Bid197.4

Ask206.9

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.81

volume0

Intrest55

Strike

820

Last Price170.55Oct 29, 2026

Change

-0%

Bid200.85

Ask214.2

volume0

Intrest0

Last Price1.03Nov 02, 2026

Change

1.0210200%

Bid-

Ask4.3

volume10

Intrest76

Strike

825

Last Price164.75Oct 29, 2026

Change

-0%

Bid207.25

Ask217.75

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest59

Strike

830

Last Price202.25Oct 30, 2026

Change

-0%

Bid211.35

Ask222.3

volume0

Intrest0

Last Price1.1Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest46

Strike

835

Last Price207.27Oct 30, 2026

Change

-0%

Bid214.9

Ask228.2

volume0

Intrest0

Last Price0.28Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest53

Strike

840

Last Price201.3Oct 29, 2026

Change

-0%

Bid221.35

Ask233.85

volume0

Intrest0

Last Price0.88Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Strike

845

Last Price195.55Oct 29, 2026

Change

-0%

Bid226.4

Ask239.2

volume0

Intrest0

Last Price0.62Oct 30, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest86

Strike

850

Last Price202.79Oct 29, 2026

Change

-0%

Bid232.4

Ask240.4

volume0

Intrest0

Last Price0.65Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest58

Strike

855

Last Price107.33Oct 14, 2026

Change

-0%

Bid234.85

Ask248.55

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.04400%

Bid-

Ask4.3

volume2

Intrest89

Strike

860

Last Price172.48Oct 23, 2026

Change

-0%

Bid241.65

Ask254.85

volume0

Intrest0

Last Price0.56Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest55

Strike

865

Last Price180.12Oct 23, 2026

Change

-0%

Bid246.65

Ask258.8

volume0

Intrest0

Last Price1.85Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest30

Strike

870

Last Price185.12Oct 23, 2026

Change

-0%

Bid249.9

Ask264.9

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest55

Strike

875

Last Price170.6Oct 15, 2026

Change

-0%

Bid256

Ask268.55

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest99

Strike

880

Last Price135.25Oct 14, 2026

Change

-0%

Bid260.7

Ask273.85

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest28

Strike

885

Last Price106.25Oct 13, 2026

Change

-0%

Bid266.75

Ask279.05

volume0

Intrest0

Last Price0.88Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Strike

890

Last Price144.4Oct 14, 2026

Change

-0%

Bid269.9

Ask283.4

volume0

Intrest0

Last Price0.72Oct 27, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest19

Strike

895

Last Price149.5Oct 14, 2026

Change

-0%

Bid274.9

Ask288.85

volume0

Intrest0

Last Price1.98Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest354

Strike

900

Last Price196.43Oct 27, 2026

Change

-0%

Bid279.9

Ask294.1

volume0

Intrest0

Last Price2.33Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest30

Strike

905

Last Price80.95Oct 02, 2026

Change

-0%

Bid286.1

Ask298.1

volume0

Intrest0

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest68

Strike

910

Last Price71.15Oct 06, 2026

Change

-0%

Bid290.65

Ask303.8

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

915

Last Price74.35Oct 06, 2026

Change

-0%

Bid294.85

Ask308.75

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest138

Strike

920

Last Price173.05Oct 14, 2026

Change

-0%

Bid301.65

Ask314

volume0

Intrest0

Last Price4.05Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

925

Last Price131.37Oct 09, 2026

Change

-0%

Bid304.9

Ask319

volume0

Intrest0

Last Price0.76Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest88

Strike

930

Last Price218.7Oct 27, 2026

Change

-0%

Bid312.35

Ask321.95

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.0266.67%

Bid-

Ask4.3

volume1

Intrest20

Strike

935

Last Price126.9Oct 08, 2026

Change

-0%

Bid314.9

Ask328.35

volume0

Intrest0

Last Price3.6Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Strike

940

Last Price191.57Oct 14, 2026

Change

-0%

Bid321.65

Ask334.2

volume0

Intrest0

Last Price4.65Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

945

Last Price-

Change

Bid326.65

Ask338.85

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.0333.33%

Bid-

Ask0.02

volume38

Intrest18

Strike

950

Last Price144.75Oct 07, 2026

Change

-0%

Bid331.3

Ask344.9

volume0

Intrest0

Last Price6.9Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

955

Last Price-

Change

Bid338.15

Ask348.95

volume0

Intrest0

Last Price2.43Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

960

Last Price-

Change

Bid341.3

Ask354

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

965

Last Price-

Change

Bid344.9

Ask358.85

volume0

Intrest0

Last Price1.23Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

970

Last Price159.3Oct 08, 2026

Change

-0%

Bid351

Ask363.15

volume0

Intrest0

Last Price2.16Nov 02, 2026

Change

1.0798.17%

Bid-

Ask4.3

volume2

Intrest4

Strike

975

Last Price-

Change

Bid354.9

Ask368.85

volume0

Intrest0

Last Price2.15Nov 02, 2026

Change

6.9576.37%

Bid-

Ask4.3

volume2

Intrest2

Strike

980

Last Price-

Change

Bid359.9

Ask373.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

985

Last Price-

Change

Bid364.9

Ask378.85

volume0

Intrest0

Last Price8.02Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Strike

990

Last Price-

Change

Bid371.05

Ask384

volume0

Intrest0

Last Price5.48Sep 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

995

Last Price-

Change

Bid374.8

Ask388.9

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

1000

Last Price-

Change

Bid379.9

Ask393.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid391.25

Ask403.85

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

1020

Last Price-

Change

Bid401.6

Ask412.4

volume0

Intrest0

Last Price2.28Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

1030

Last Price-

Change

Bid412.25

Ask422.75

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

1040

Last Price-

Change

Bid421.6

Ask432.15

volume0

Intrest0

Last Price2.85Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

1050

Last Price197Oct 06, 2026

Change

-0%

Bid429.9

Ask443.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid441.6

Ask453.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid451

Ask463.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid461.6

Ask473.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

1.7399.43%

Bid-

Ask0.01

volume32

Intrest4

Strike

1090

Last Price-

Change

Bid469.85

Ask483.85

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Strike

1100

Last Price-

Change

Bid481.6

Ask493.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume3

Intrest0

Strike

1110

Last Price-

Change

Bid491.6

Ask502.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1120

Last Price264.85Oct 06, 2026

Change

-0%

Bid501.6

Ask514

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume3

Intrest0

Strike

1130

Last Price-

Change

Bid511.05

Ask524.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume1

Intrest0

Strike

1140

Last Price-

Change

Bid521.65

Ask532.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1150

Last Price-

Change

Bid531.75

Ask543.55

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest4

Strike

1160

Last Price-

Change

Bid539.9

Ask553.75

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest20

Strike

1170

Last Price-

Change

Bid549.85

Ask563.75

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest13

Strike

1180

Last Price-

Change

Bid561.6

Ask573.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0888.89%

Bid-

Ask0.21

volume1

Intrest2

Strike

1190

Last Price-

Change

Bid571.4

Ask584.3

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest13

Strike

1200

Last Price-

Change

Bid581.4

Ask592.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Caterpillar Options

View Caterpillar (CAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

510.01200.0

510.0

1200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price112.28Oct 30, 2026

Change

-0%

Bid98.2

Ask108.15

volume0

Intrest1

Strike

510

Last Price0.03Nov 02, 2026

Change

0.0770%

Bid0.01

Ask0.05

volume22

Intrest43

Last Price-

Change

Bid89.55

Ask99.5

volume0

Intrest0

Strike

520

Last Price0.07Nov 02, 2026

Change

4.8398.57%

Bid0.01

Ask0.11

volume13

Intrest1

Last Price-

Change

Bid79.8

Ask88.45

volume0

Intrest0

Strike

530

Last Price0.19Nov 02, 2026

Change

2.0791.59%

Bid0.08

Ask0.3

volume43

Intrest1

Last Price-

Change

Bid69.7

Ask79.7

volume0

Intrest0

Strike

540

Last Price0.42Nov 02, 2026

Change

0.0612.5%

Bid0.09

Ask0.96

volume39

Intrest64

Last Price164.5Oct 20, 2026

Change

-0%

Bid60.15

Ask69

volume0

Intrest20

Strike

550

Last Price0.8Nov 02, 2026

Change

0.1319.4%

Bid0.66

Ask1

volume45

Intrest49

Last Price-

Change

Bid51.05

Ask59.1

volume0

Intrest0

Strike

560

Last Price1.29Nov 02, 2026

Change

0.032.38%

Bid0.52

Ask2

volume13

Intrest35

Last Price57.79Nov 02, 2026

Change

Bid42.35

Ask51.1

volume77

Intrest0

Strike

570

Last Price2.3Nov 02, 2026

Change

0.29.52%

Bid2.1

Ask3.2

volume344

Intrest424

Last Price-

Change

Bid37.4

Ask46.4

volume0

Intrest0

Strike

575

Last Price2.75Nov 02, 2026

Change

-0%

Bid2.3

Ask3.85

volume135

Intrest39

Last Price-

Change

Bid35.5

Ask44.35

volume0

Intrest0

Strike

577.5

Last Price3.13Nov 02, 2026

Change

0.4713.06%

Bid2.31

Ask4.35

volume31

Intrest28

Last Price43.5Nov 02, 2026

Change

Bid33.1

Ask41.55

volume2

Intrest0

Strike

580

Last Price4Nov 02, 2026

Change

0.825%

Bid3

Ask5

volume40

Intrest173

Last Price-

Change

Bid31.55

Ask39.05

volume0

Intrest0

Strike

582.5

Last Price2.55Nov 02, 2026

Change

1.1531.08%

Bid3.2

Ask5.35

volume20

Intrest35

Last Price-

Change

Bid29.7

Ask38.2

volume0

Intrest0

Strike

585

Last Price4.95Nov 02, 2026

Change

1.7755.66%

Bid3.95

Ask5.9

volume33

Intrest42

Last Price-

Change

Bid26.65

Ask35.55

volume0

Intrest0

Strike

587.5

Last Price5.2Nov 02, 2026

Change

2.2274.5%

Bid4.45

Ask6.55

volume44

Intrest4

Last Price37.26Oct 30, 2026

Change

-0%

Bid25.95

Ask31.9

volume0

Intrest1

Strike

590

Last Price6.36Nov 02, 2026

Change

1.5131.13%

Bid5.05

Ask7.6

volume20

Intrest86

Last Price-

Change

Bid24.65

Ask31.75

volume0

Intrest0

Strike

592.5

Last Price7Nov 02, 2026

Change

1.2321.32%

Bid5.3

Ask7.95

volume12

Intrest8

Last Price-

Change

Bid22.9

Ask29.95

volume0

Intrest0

Strike

595

Last Price5.01Nov 02, 2026

Change

0.9916.5%

Bid7.1

Ask9.55

volume13

Intrest33

Last Price-

Change

Bid21.2

Ask28.35

volume0

Intrest0

Strike

597.5

Last Price8.38Nov 02, 2026

Change

1.6825.07%

Bid7.1

Ask9.55

volume12

Intrest21

Last Price23.17Nov 02, 2026

Change

3.8314.19%

Bid20.9

Ask26.25

volume1

Intrest15

Strike

600

Last Price9.32Nov 02, 2026

Change

1.8725.1%

Bid8.6

Ask9.75

volume244

Intrest178

Last Price-

Change

Bid18

Ask25.35

volume0

Intrest0

Strike

602.5

Last Price6.62Nov 02, 2026

Change

0.638.69%

Bid7.6

Ask12

volume12

Intrest25

Last Price24.58Oct 30, 2026

Change

-0%

Bid17.2

Ask22.7

volume0

Intrest2

Strike

605

Last Price11.47Nov 02, 2026

Change

1.9420.36%

Bid10

Ask12.6

volume19

Intrest83

Last Price-

Change

Bid15.55

Ask21.95

volume0

Intrest0

Strike

607.5

Last Price8.12Nov 02, 2026

Change

2.1320.78%

Bid11.15

Ask14.1

volume4

Intrest58

Last Price17.05Nov 02, 2026

Change

4.4520.7%

Bid14.75

Ask18.5

volume121

Intrest32

Strike

610

Last Price13.81Nov 02, 2026

Change

2.8125.55%

Bid12.8

Ask14.65

volume143

Intrest66

Last Price14.88Nov 02, 2026

Change

8.1235.3%

Bid13.15

Ask18.95

volume9

Intrest0

Strike

612.5

Last Price15.2Nov 02, 2026

Change

3.5530.47%

Bid13.6

Ask16.1

volume102

Intrest13

Last Price14.2Nov 02, 2026

Change

7.5434.68%

Bid12.75

Ask15.7

volume38

Intrest3

Strike

615

Last Price16.5Nov 02, 2026

Change

4.4536.93%

Bid14.9

Ask17.6

volume99

Intrest59

Last Price12.68Nov 02, 2026

Change

6.3233.26%

Bid10.85

Ask16.35

volume1

Intrest13

Strike

617.5

Last Price17.9Nov 02, 2026

Change

3.322.6%

Bid14.8

Ask19.15

volume91

Intrest25

Last Price11.81Nov 02, 2026

Change

4.7428.64%

Bid10.05

Ask13.2

volume98

Intrest39

Strike

620

Last Price18.93Nov 02, 2026

Change

4.2629.04%

Bid16.6

Ask20.2

volume77

Intrest154

Last Price11.5Nov 02, 2026

Change

2.517.86%

Bid9.4

Ask12.15

volume125

Intrest3

Strike

622.5

Last Price17.49Nov 02, 2026

Change

1.066.45%

Bid16.55

Ask22.6

volume17

Intrest24

Last Price9Nov 02, 2026

Change

6.441.56%

Bid8.35

Ask11

volume186

Intrest14

Strike

625

Last Price20.94Nov 02, 2026

Change

3.2718.51%

Bid19.95

Ask24.05

volume14

Intrest138

Last Price10.15Nov 02, 2026

Change

6.6439.55%

Bid8

Ask10.2

volume13

Intrest2

Strike

627.5

Last Price14.59Nov 02, 2026

Change

0.644.2%

Bid20.75

Ask26.05

volume5

Intrest20

Last Price8.6Nov 02, 2026

Change

3.528.93%

Bid7.05

Ask9

volume81

Intrest60

Strike

630

Last Price24.46Nov 02, 2026

Change

3.4316.31%

Bid22.85

Ask27.45

volume38

Intrest137

Last Price6.95Nov 02, 2026

Change

5.1842.7%

Bid5.15

Ask9.5

volume10

Intrest16

Strike

632.5

Last Price22.65Nov 02, 2026

Change

7.6450.9%

Bid23.55

Ask29.8

volume2

Intrest23

Last Price6.3Nov 02, 2026

Change

4.9944.2%

Bid5.6

Ask7.75

volume224

Intrest27

Strike

635

Last Price27.97Nov 02, 2026

Change

4.6319.84%

Bid26.4

Ask32

volume7

Intrest103

Last Price4.9Nov 02, 2026

Change

4.7549.22%

Bid4.8

Ask7

volume6

Intrest5

Strike

637.5

Last Price30.5Nov 02, 2026

Change

5.5622.29%

Bid27.35

Ask32.6

volume17

Intrest71

Last Price5.85Nov 02, 2026

Change

3.1535%

Bid5.35

Ask6

volume649

Intrest65

Strike

640

Last Price32.47Nov 02, 2026

Change

6.0122.71%

Bid29.75

Ask34.9

volume62

Intrest456

Last Price4.2Nov 02, 2026

Change

4.5552%

Bid3.9

Ask5.65

volume26

Intrest10

Strike

642.5

Last Price28.78Oct 30, 2026

Change

-0%

Bid29.2

Ask37.5

volume0

Intrest166

Last Price4.5Nov 02, 2026

Change

2.939.19%

Bid3.15

Ask5.25

volume38

Intrest66

Strike

645

Last Price30.9Nov 02, 2026

Change

4.5317.18%

Bid31.75

Ask39.1

volume33

Intrest222

Last Price3.4Nov 02, 2026

Change

2.8345.43%

Bid2.86

Ask5.55

volume14

Intrest15

Strike

647.5

Last Price32Oct 30, 2026

Change

-0%

Bid32.5

Ask41.4

volume0

Intrest82

Last Price3.5Nov 02, 2026

Change

2.9445.65%

Bid3.05

Ask4.55

volume224

Intrest141

Strike

650

Last Price30.25Nov 02, 2026

Change

3.39.84%

Bid35.9

Ask41.9

volume32

Intrest241

Last Price2.7Nov 02, 2026

Change

1.9842.31%

Bid2.02

Ask4

volume16

Intrest6

Strike

652.5

Last Price19.45Oct 29, 2026

Change

-0%

Bid37

Ask46.5

volume0

Intrest9

Last Price2.42Nov 02, 2026

Change

2.7353.01%

Bid2.45

Ask3.25

volume55

Intrest116

Strike

655

Last Price34.87Nov 02, 2026

Change

2.537.82%

Bid40.25

Ask47.65

volume2

Intrest123

Last Price2.87Nov 02, 2026

Change

1.9340.21%

Bid1.31

Ask3.55

volume18

Intrest87

Strike

657.5

Last Price39.26Oct 30, 2026

Change

-0%

Bid41.6

Ask50.05

volume0

Intrest14

Last Price1.72Nov 02, 2026

Change

2.2857%

Bid1.27

Ask2.98

volume155

Intrest64

Strike

660

Last Price50.5Nov 02, 2026

Change

9.2522.42%

Bid46.6

Ask50.45

volume16

Intrest242

Last Price1.59Nov 02, 2026

Change

2.0356.08%

Bid1

Ask2.67

volume9

Intrest11

Strike

662.5

Last Price44.42Oct 30, 2026

Change

-0%

Bid46.25

Ask55.5

volume0

Intrest16

Last Price1.38Nov 02, 2026

Change

1.6254%

Bid1

Ask2.41

volume236

Intrest55

Strike

665

Last Price54Nov 02, 2026

Change

13.433%

Bid50.1

Ask56.95

volume13

Intrest165

Last Price1.21Nov 02, 2026

Change

1.351.79%

Bid0.93

Ask1.73

volume14

Intrest21

Strike

667.5

Last Price43.94Oct 30, 2026

Change

-0%

Bid50.8

Ask59.55

volume0

Intrest45

Last Price1.25Nov 02, 2026

Change

1.4453.53%

Bid0.95

Ask1.41

volume136

Intrest96

Strike

670

Last Price49.35Nov 02, 2026

Change

3.416.46%

Bid54.85

Ask60.35

volume2

Intrest124

Last Price1.05Nov 02, 2026

Change

0.9547.5%

Bid0.58

Ask1.67

volume18

Intrest59

Strike

672.5

Last Price47.95Oct 30, 2026

Change

-0%

Bid56.25

Ask66.15

volume0

Intrest1

Last Price0.76Nov 02, 2026

Change

1.159.14%

Bid0.72

Ask1.35

volume280

Intrest130

Strike

675

Last Price50.5Nov 02, 2026

Change

3.055.7%

Bid59.5

Ask66.95

volume6

Intrest86

Last Price0.8Nov 02, 2026

Change

155.56%

Bid0.13

Ask1.76

volume8

Intrest14

Strike

677.5

Last Price13.37Oct 28, 2026

Change

-0%

Bid60.3

Ask69.15

volume0

Intrest2

Last Price0.7Nov 02, 2026

Change

0.8554.84%

Bid0.24

Ask1.28

volume155

Intrest155

Strike

680

Last Price67Nov 02, 2026

Change

4.67.37%

Bid63.3

Ask72.35

volume7

Intrest38

Last Price0.57Nov 02, 2026

Change

0.5147.22%

Bid0.09

Ask0.9

volume5

Intrest8

Strike

682.5

Last Price29.55Oct 29, 2026

Change

-0%

Bid65.1

Ask72.9

volume0

Intrest9

Last Price0.6Nov 02, 2026

Change

0.4844.44%

Bid0.14

Ask1.12

volume37

Intrest125

Strike

685

Last Price63.54Nov 02, 2026

Change

0.280.44%

Bid67.55

Ask76.55

volume1

Intrest47

Last Price0.47Nov 02, 2026

Change

0.036%

Bid0.05

Ask0.89

volume2

Intrest9

Strike

687.5

Last Price66.8Oct 30, 2026

Change

-0%

Bid70

Ask79

volume0

Intrest15

Last Price0.42Nov 02, 2026

Change

0.4451.16%

Bid0.35

Ask0.75

volume49

Intrest67

Strike

690

Last Price69.9Nov 02, 2026

Change

10.8518.37%

Bid72.45

Ask80.55

volume1

Intrest40

Last Price1.7Oct 30, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest7

Strike

692.5

Last Price66.72Oct 30, 2026

Change

-0%

Bid74.9

Ask83.5

volume0

Intrest15

Last Price0.32Nov 02, 2026

Change

0.3149.21%

Bid0.07

Ask0.45

volume11

Intrest80

Strike

695

Last Price75.64Nov 02, 2026

Change

8.2612.26%

Bid77.3

Ask86.35

volume22

Intrest67

Last Price0.34Nov 02, 2026

Change

0.1226.09%

Bid0.01

Ask0.82

volume8

Intrest10

Strike

697.5

Last Price48.65Oct 29, 2026

Change

-0%

Bid79.25

Ask89.15

volume0

Intrest4

Last Price0.22Nov 02, 2026

Change

0.4768.12%

Bid0.2

Ask0.25

volume207

Intrest165

Strike

700

Last Price80.75Nov 02, 2026

Change

2.332.97%

Bid82.35

Ask91.45

volume17

Intrest68

Last Price0.15Nov 02, 2026

Change

0.6380.77%

Bid-

Ask0.66

volume2

Intrest27

Strike

702.5

Last Price22.35Oct 28, 2026

Change

-0%

Bid84

Ask93.9

volume0

Intrest4

Last Price0.26Nov 02, 2026

Change

0.1739.53%

Bid0.06

Ask0.65

volume6

Intrest34

Strike

705

Last Price82.58Nov 02, 2026

Change

6.668.77%

Bid87.2

Ask96.4

volume16

Intrest63

Last Price0.2Nov 02, 2026

Change

2.392%

Bid-

Ask0.27

volume8

Intrest2

Strike

707.5

Last Price82.4Nov 02, 2026

Change

18.829.56%

Bid89.1

Ask99.05

volume1

Intrest2

Last Price0.11Nov 02, 2026

Change

0.2871.79%

Bid0.01

Ask0.27

volume16

Intrest65

Strike

710

Last Price89.53Nov 02, 2026

Change

8.6510.69%

Bid92.3

Ask101.45

volume2

Intrest102

Last Price0.11Nov 02, 2026

Change

0.3777.08%

Bid-

Ask0.41

volume2

Intrest17

Strike

712.5

Last Price74.51Oct 29, 2026

Change

-0%

Bid94

Ask104

volume0

Intrest12

Last Price0.14Nov 02, 2026

Change

0.578.13%

Bid-

Ask0.29

volume11

Intrest57

Strike

715

Last Price92.8Nov 02, 2026

Change

11.7914.55%

Bid97.25

Ask107.1

volume4

Intrest85

Last Price2.24Oct 29, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest14

Strike

717.5

Last Price76.02Oct 29, 2026

Change

-0%

Bid99.75

Ask109.55

volume0

Intrest21

Last Price0.09Nov 02, 2026

Change

0.1359.09%

Bid-

Ask0.17

volume19

Intrest44

Strike

720

Last Price105.55Nov 02, 2026

Change

5.785.79%

Bid102.7

Ask111.95

volume3

Intrest124

Last Price0.04Nov 02, 2026

Change

0.2385.19%

Bid-

Ask1.5

volume1

Intrest5

Strike

722.5

Last Price101.73Nov 02, 2026

Change

35.7854.25%

Bid104.8

Ask116.4

volume2

Intrest2

Last Price0.07Nov 02, 2026

Change

0.06600%

Bid0.01

Ask0.51

volume28

Intrest42

Strike

725

Last Price101.97Nov 02, 2026

Change

21.6827%

Bid107.3

Ask117.05

volume2

Intrest10

Last Price1.6Oct 29, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest37

Strike

727.5

Last Price83.13Oct 29, 2026

Change

-0%

Bid109.15

Ask120.8

volume0

Intrest5

Last Price0.1Nov 02, 2026

Change

0.0947.37%

Bid-

Ask0.8

volume10

Intrest240

Strike

730

Last Price114.22Nov 02, 2026

Change

5.725.27%

Bid112.3

Ask121.6

volume1

Intrest11

Last Price1.58Oct 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest39

Strike

732.5

Last Price86.46Oct 29, 2026

Change

-0%

Bid114.15

Ask125.35

volume0

Intrest5

Last Price0.63Oct 29, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest234

Strike

735

Last Price102Oct 30, 2026

Change

-0%

Bid117.35

Ask126.95

volume0

Intrest18

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask1.39

volume0

Intrest12

Strike

737.5

Last Price92.13Oct 29, 2026

Change

-0%

Bid119.2

Ask131.25

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.2187.5%

Bid-

Ask0.25

volume42

Intrest118

Strike

740

Last Price117.94Nov 02, 2026

Change

8.948.2%

Bid122.25

Ask131.95

volume5

Intrest6

Last Price0.58Oct 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest11

Strike

742.5

Last Price57.77Oct 22, 2026

Change

-0%

Bid124.1

Ask135.95

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.96

volume0

Intrest21

Strike

745

Last Price131.55Nov 02, 2026

Change

33.1633.7%

Bid127.35

Ask136.65

volume3

Intrest8

Last Price0.45Nov 02, 2026

Change

0.1322.41%

Bid-

Ask1.37

volume28

Intrest13

Strike

747.5

Last Price37.6Oct 21, 2026

Change

-0%

Bid129.75

Ask140.25

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

0.02200%

Bid0.01

Ask0.24

volume61

Intrest419

Strike

750

Last Price129.95Nov 02, 2026

Change

15.8513.89%

Bid132.35

Ask141.9

volume1

Intrest4

Last Price1.99Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

752.5

Last Price126.53Nov 02, 2026

Change

1.471.15%

Bid134.1

Ask143.9

volume2

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

755

Last Price129.01Nov 02, 2026

Change

8.87.32%

Bid137.35

Ask146.9

volume2

Intrest0

Last Price0.37Oct 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest480

Strike

760

Last Price144.25Oct 30, 2026

Change

-0%

Bid142.35

Ask150.2

volume0

Intrest1

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest39

Strike

765

Last Price136.71Oct 30, 2026

Change

-0%

Bid147.35

Ask156.95

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0375%

Bid-

Ask0.03

volume82

Intrest31

Strike

770

Last Price146.35Oct 30, 2026

Change

-0%

Bid152.4

Ask161.9

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest30

Strike

775

Last Price151.37Oct 30, 2026

Change

-0%

Bid156.55

Ask166.9

volume0

Intrest0

Last Price0.18Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest390

Strike

780

Last Price152.85Oct 30, 2026

Change

-0%

Bid161.55

Ask171.9

volume0

Intrest0

Last Price0.21Oct 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest31

Strike

785

Last Price157.87Oct 30, 2026

Change

-0%

Bid167.75

Ask177.05

volume0

Intrest0

Last Price0.58Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest61

Strike

790

Last Price177.15Nov 02, 2026

Change

12.87.79%

Bid173

Ask181.9

volume1

Intrest1

Last Price0.42Oct 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest25

Strike

795

Last Price169.37Oct 30, 2026

Change

-0%

Bid174.9

Ask189

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume21

Intrest116

Strike

800

Last Price150.5Oct 29, 2026

Change

-0%

Bid182.4

Ask191.9

volume0

Intrest0

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

805

Last Price177.48Oct 30, 2026

Change

-0%

Bid184.9

Ask199

volume0

Intrest1

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.1

volume1

Intrest83

Strike

810

Last Price186.85Oct 30, 2026

Change

-0%

Bid192.25

Ask202.05

volume0

Intrest0

Last Price2.78Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest79

Strike

815

Last Price191.87Oct 30, 2026

Change

-0%

Bid197.4

Ask206.9

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.81

volume0

Intrest55

Strike

820

Last Price170.55Oct 29, 2026

Change

-0%

Bid200.85

Ask214.2

volume0

Intrest0

Last Price1.03Nov 02, 2026

Change

1.0210200%

Bid-

Ask4.3

volume10

Intrest76

Strike

825

Last Price164.75Oct 29, 2026

Change

-0%

Bid207.25

Ask217.75

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest59

Strike

830

Last Price202.25Oct 30, 2026

Change

-0%

Bid211.35

Ask222.3

volume0

Intrest0

Last Price1.1Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest46

Strike

835

Last Price207.27Oct 30, 2026

Change

-0%

Bid214.9

Ask228.2

volume0

Intrest0

Last Price0.28Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest53

Strike

840

Last Price201.3Oct 29, 2026

Change

-0%

Bid221.35

Ask233.85

volume0

Intrest0

Last Price0.88Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Strike

845

Last Price195.55Oct 29, 2026

Change

-0%

Bid226.4

Ask239.2

volume0

Intrest0

Last Price0.62Oct 30, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest86

Strike

850

Last Price202.79Oct 29, 2026

Change

-0%

Bid232.4

Ask240.4

volume0

Intrest0

Last Price0.65Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest58

Strike

855

Last Price107.33Oct 14, 2026

Change

-0%

Bid234.85

Ask248.55

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.04400%

Bid-

Ask4.3

volume2

Intrest89

Strike

860

Last Price172.48Oct 23, 2026

Change

-0%

Bid241.65

Ask254.85

volume0

Intrest0

Last Price0.56Oct 27, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest55

Strike

865

Last Price180.12Oct 23, 2026

Change

-0%

Bid246.65

Ask258.8

volume0

Intrest0

Last Price1.85Oct 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest30

Strike

870

Last Price185.12Oct 23, 2026

Change

-0%

Bid249.9

Ask264.9

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest55

Strike

875

Last Price170.6Oct 15, 2026

Change

-0%

Bid256

Ask268.55

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest99

Strike

880

Last Price135.25Oct 14, 2026

Change

-0%

Bid260.7

Ask273.85

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest28

Strike

885

Last Price106.25Oct 13, 2026

Change

-0%

Bid266.75

Ask279.05

volume0

Intrest0

Last Price0.88Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest35

Strike

890

Last Price144.4Oct 14, 2026

Change

-0%

Bid269.9

Ask283.4

volume0

Intrest0

Last Price0.72Oct 27, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest19

Strike

895

Last Price149.5Oct 14, 2026

Change

-0%

Bid274.9

Ask288.85

volume0

Intrest0

Last Price1.98Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest354

Strike

900

Last Price196.43Oct 27, 2026

Change

-0%

Bid279.9

Ask294.1

volume0

Intrest0

Last Price2.33Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest30

Strike

905

Last Price80.95Oct 02, 2026

Change

-0%

Bid286.1

Ask298.1

volume0

Intrest0

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest68

Strike

910

Last Price71.15Oct 06, 2026

Change

-0%

Bid290.65

Ask303.8

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

915

Last Price74.35Oct 06, 2026

Change

-0%

Bid294.85

Ask308.75

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest138

Strike

920

Last Price173.05Oct 14, 2026

Change

-0%

Bid301.65

Ask314

volume0

Intrest0

Last Price4.05Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

925

Last Price131.37Oct 09, 2026

Change

-0%

Bid304.9

Ask319

volume0

Intrest0

Last Price0.76Oct 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest88

Strike

930

Last Price218.7Oct 27, 2026

Change

-0%

Bid312.35

Ask321.95

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

0.0266.67%

Bid-

Ask4.3

volume1

Intrest20

Strike

935

Last Price126.9Oct 08, 2026

Change

-0%

Bid314.9

Ask328.35

volume0

Intrest0

Last Price3.6Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest17

Strike

940

Last Price191.57Oct 14, 2026

Change

-0%

Bid321.65

Ask334.2

volume0

Intrest0

Last Price4.65Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

945

Last Price-

Change

Bid326.65

Ask338.85

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

0.0333.33%

Bid-

Ask0.02

volume38

Intrest18

Strike

950

Last Price144.75Oct 07, 2026

Change

-0%

Bid331.3

Ask344.9

volume0

Intrest0

Last Price6.9Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

955

Last Price-

Change

Bid338.15

Ask348.95

volume0

Intrest0

Last Price2.43Oct 21, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

960

Last Price-

Change

Bid341.3

Ask354

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest24

Strike

965

Last Price-

Change

Bid344.9

Ask358.85

volume0

Intrest0

Last Price1.23Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest7

Strike

970

Last Price159.3Oct 08, 2026

Change

-0%

Bid351

Ask363.15

volume0

Intrest0

Last Price2.16Nov 02, 2026

Change

1.0798.17%

Bid-

Ask4.3

volume2

Intrest4

Strike

975

Last Price-

Change

Bid354.9

Ask368.85

volume0

Intrest0

Last Price2.15Nov 02, 2026

Change

6.9576.37%

Bid-

Ask4.3

volume2

Intrest2

Strike

980

Last Price-

Change

Bid359.9

Ask373.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

985

Last Price-

Change

Bid364.9

Ask378.85

volume0

Intrest0

Last Price8.02Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Strike

990

Last Price-

Change

Bid371.05

Ask384

volume0

Intrest0

Last Price5.48Sep 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

995

Last Price-

Change

Bid374.8

Ask388.9

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Strike

1000

Last Price-

Change

Bid379.9

Ask393.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1010

Last Price-

Change

Bid391.25

Ask403.85

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Strike

1020

Last Price-

Change

Bid401.6

Ask412.4

volume0

Intrest0

Last Price2.28Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

1030

Last Price-

Change

Bid412.25

Ask422.75

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

1040

Last Price-

Change

Bid421.6

Ask432.15

volume0

Intrest0

Last Price2.85Oct 26, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

1050

Last Price197Oct 06, 2026

Change

-0%

Bid429.9

Ask443.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid441.6

Ask453.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid451

Ask463.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid461.6

Ask473.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

1.7399.43%

Bid-

Ask0.01

volume32

Intrest4

Strike

1090

Last Price-

Change

Bid469.85

Ask483.85

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Strike

1100

Last Price-

Change

Bid481.6

Ask493.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume3

Intrest0

Strike

1110

Last Price-

Change

Bid491.6

Ask502.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1120

Last Price264.85Oct 06, 2026

Change

-0%

Bid501.6

Ask514

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume3

Intrest0

Strike

1130

Last Price-

Change

Bid511.05

Ask524.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume1

Intrest0

Strike

1140

Last Price-

Change

Bid521.65

Ask532.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1150

Last Price-

Change

Bid531.75

Ask543.55

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest4

Strike

1160

Last Price-

Change

Bid539.9

Ask553.75

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest20

Strike

1170

Last Price-

Change

Bid549.85

Ask563.75

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest13

Strike

1180

Last Price-

Change

Bid561.6

Ask573.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

0.0888.89%

Bid-

Ask0.21

volume1

Intrest2

Strike

1190

Last Price-

Change

Bid571.4

Ask584.3

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest13

Strike

1200

Last Price-

Change

Bid581.4

Ask592.9

volume0

Intrest0

Caterpillar Inc 옵션 체인

Caterpillar Options

뉴스

파트너 / 기고자

벤징가 글로벌

Caterpillar Options