$93.91
-2.03-2.12%
가까이에: -
$93.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.05
Ask51.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid42.05
Ask46.05
volume0
Intrest0
Strike
50
50
Last Price0.69Apr 07, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price26.6Apr 09, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price-
Change
-
Bid28.05
Ask32.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price29.35May 01, 2025
Change
00%
Bid27.15
Ask31.1
volume0
Intrest1
Strike
65
65
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest8970
Last Price-
Change
-
Bid26.05
Ask30.1
volume0
Intrest0
Strike
66
66
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Last Price-
Change
-
Bid25.05
Ask29.1
volume0
Intrest0
Strike
67
67
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Last Price-
Change
-
Bid24.05
Ask28.1
volume0
Intrest0
Strike
68
68
Last Price1.19Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27.05
volume0
Intrest0
Strike
69
69
Last Price1.06Apr 22, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest2
Last Price26.1May 08, 2025
Change
00%
Bid23.05
Ask24.85
volume0
Intrest10
Strike
70
70
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest272
Last Price25.57May 08, 2025
Change
00%
Bid21.55
Ask24.8
volume0
Intrest3
Strike
71
71
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
72
72
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest67
Last Price9.95Apr 04, 2025
Change
00%
Bid19.4
Ask22.85
volume0
Intrest1
Strike
73
73
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest21
Last Price12.05Apr 07, 2025
Change
00%
Bid18.15
Ask21.85
volume0
Intrest1
Strike
74
74
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest15
Last Price16.2Apr 23, 2025
Change
00%
Bid18.05
Ask20.4
volume0
Intrest7
Strike
75
75
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest96
Last Price-
Change
-
Bid16.35
Ask19.85
volume0
Intrest0
Strike
76
76
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask1.91
volume0
Intrest49
Last Price6.5Apr 21, 2025
Change
00%
Bid15.5
Ask18.65
volume0
Intrest1
Strike
77
77
Last Price0.01May 09, 2025
Change
0.2496%
Bid-
Ask1.47
volume10
Intrest130
Last Price19.45May 05, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest5
Strike
78
78
Last Price0.24May 09, 2025
Change
0.0314.29%
Bid-
Ask0.6
volume2
Intrest25
Last Price15.25May 07, 2025
Change
00%
Bid14.15
Ask16.7
volume0
Intrest6
Strike
79
79
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest47
Last Price16.7May 02, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest6
Strike
80
80
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume101
Intrest122
Last Price11.05Apr 24, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest12
Strike
81
81
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest143
Last Price9.87Apr 23, 2025
Change
00%
Bid11.25
Ask12.7
volume0
Intrest20
Strike
82
82
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest130
Last Price11.69May 09, 2025
Change
0.443.91%
Bid10.5
Ask11.85
volume6
Intrest44
Strike
83
83
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price12.6May 08, 2025
Change
00%
Bid9.45
Ask10.85
volume0
Intrest22
Strike
84
84
Last Price0.05May 09, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest449
Last Price9.14May 09, 2025
Change
2.3820.66%
Bid8.5
Ask9.85
volume2
Intrest26
Strike
85
85
Last Price0.02May 09, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume4
Intrest109
Last Price8.25May 09, 2025
Change
0.131.6%
Bid7.5
Ask8.85
volume10
Intrest24
Strike
86
86
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume12
Intrest520
Last Price7.21May 09, 2025
Change
1.1713.96%
Bid6.3
Ask7.55
volume19
Intrest48
Strike
87
87
Last Price0.09May 09, 2025
Change
0.1359.09%
Bid-
Ask0.26
volume13
Intrest314
Last Price6.14May 09, 2025
Change
1.0614.72%
Bid5.75
Ask6.4
volume41
Intrest55
Strike
88
88
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.32
volume9
Intrest285
Last Price7.59May 08, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest144
Strike
89
89
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.31
volume2
Intrest118
Last Price4.25May 09, 2025
Change
2.3935.99%
Bid3.65
Ask4.4
volume45
Intrest87
Strike
90
90
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.08
volume18
Intrest465
Last Price3.38May 09, 2025
Change
2.3440.91%
Bid2.05
Ask3.25
volume2
Intrest293
Strike
91
91
Last Price0.03May 09, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume18
Intrest97
Last Price2.22May 09, 2025
Change
2.5353.26%
Bid1.56
Ask2.47
volume25
Intrest443
Strike
92
92
Last Price0.02May 09, 2025
Change
0.2893.33%
Bid-
Ask0.03
volume114
Intrest207
Last Price1May 09, 2025
Change
2.672.22%
Bid-
Ask1.73
volume150
Intrest354
Strike
93
93
Last Price0.07May 09, 2025
Change
0.4285.71%
Bid-
Ask0.05
volume52
Intrest121
Last Price0.2May 09, 2025
Change
3.0593.85%
Bid-
Ask0.31
volume32
Intrest117
Strike
94
94
Last Price0.2May 09, 2025
Change
0.5472.97%
Bid0.05
Ask0.63
volume74
Intrest660
Last Price0.03May 09, 2025
Change
2.4298.78%
Bid-
Ask0.01
volume468
Intrest650
Strike
95
95
Last Price0.9May 09, 2025
Change
0.2320.35%
Bid0.58
Ask1.23
volume82
Intrest479
Last Price0.02May 09, 2025
Change
1.6298.78%
Bid-
Ask0.24
volume77
Intrest229
Strike
96
96
Last Price1.88May 09, 2025
Change
0.5238.24%
Bid1.56
Ask2.38
volume24
Intrest285
Last Price0.02May 09, 2025
Change
1.1898.33%
Bid-
Ask0.05
volume161
Intrest457
Strike
97
97
Last Price2.74May 09, 2025
Change
0.6732.37%
Bid1.61
Ask3.4
volume2
Intrest286
Last Price0.02May 09, 2025
Change
0.8497.67%
Bid-
Ask0.02
volume59
Intrest348
Strike
98
98
Last Price2.56May 08, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest274
Last Price0.1May 09, 2025
Change
0.4782.46%
Bid-
Ask0.27
volume102
Intrest503
Strike
99
99
Last Price5.1May 07, 2025
Change
00%
Bid4.3
Ask5.45
volume0
Intrest8
Last Price0.01May 09, 2025
Change
0.396.77%
Bid-
Ask0.01
volume644
Intrest3672
Strike
100
100
Last Price4.1May 08, 2025
Change
00%
Bid4.8
Ask6.85
volume0
Intrest19
Last Price0.04May 09, 2025
Change
0.2184%
Bid-
Ask0.03
volume72
Intrest303
Strike
101
101
Last Price6.19May 08, 2025
Change
00%
Bid4.95
Ask8.6
volume0
Intrest3
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.13
volume24
Intrest312
Strike
102
102
Last Price5.75May 05, 2025
Change
00%
Bid5.95
Ask9.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume12
Intrest97
Strike
103
103
Last Price-
Change
-
Bid6.95
Ask10.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest95
Strike
104
104
Last Price-
Change
-
Bid7.95
Ask11.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest1938
Strike
105
105
Last Price14.75Apr 29, 2025
Change
00%
Bid9.15
Ask12.45
volume0
Intrest30
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest76
Strike
106
106
Last Price-
Change
-
Bid9.95
Ask13.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.65
volume45
Intrest112
Strike
107
107
Last Price-
Change
-
Bid11
Ask14.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.61
volume5
Intrest107
Strike
108
108
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest31
Strike
109
109
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest116
Strike
110
110
Last Price-
Change
-
Bid13.95
Ask17.9
volume0
Intrest0
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
111
111
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
112
112
Last Price22.55Apr 30, 2025
Change
00%
Bid16.95
Ask19.65
volume0
Intrest0
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
115
115
Last Price23.83May 06, 2025
Change
00%
Bid19.75
Ask22.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest124
Strike
120
120
Last Price28.69May 06, 2025
Change
00%
Bid23.9
Ask27.95
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest22
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask32.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved