$79.03
0.700.89%
가까이에: -
$79.04
0.010.01%
시간외: 7:53 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.65
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid31.65
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid26.65
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price0.69Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price32.25May 19, 2025
Change
00%
Bid21.65
Ask25.5
volume0
Intrest2
Strike
60
60
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price-
Change
-
Bid17.95
Ask21.5
volume0
Intrest0
Strike
64
64
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest36
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
66
66
Last Price0.29May 16, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest7
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
67
67
Last Price3.51Apr 09, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest1
Last Price16.65May 21, 2025
Change
00%
Bid13.95
Ask17.5
volume0
Intrest1
Strike
68
68
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask16.5
volume0
Intrest0
Strike
69
69
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price14.1May 23, 2025
Change
00%
Bid12.45
Ask14.5
volume0
Intrest12
Strike
70
70
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest35
Last Price-
Change
-
Bid10.65
Ask14.5
volume0
Intrest0
Strike
71
71
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest5
Last Price-
Change
-
Bid9.95
Ask13.35
volume0
Intrest0
Strike
72
72
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price10.66May 23, 2025
Change
00%
Bid8.75
Ask12.5
volume0
Intrest0
Strike
73
73
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price9.84May 23, 2025
Change
00%
Bid7.6
Ask11.05
volume0
Intrest0
Strike
74
74
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest50
Last Price8.3May 21, 2025
Change
00%
Bid7.4
Ask9.75
volume0
Intrest94
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest212
Last Price-
Change
-
Bid5.6
Ask9.35
volume0
Intrest0
Strike
76
76
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest43
Last Price10Apr 07, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest1
Strike
77
77
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
78
78
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest70
Last Price11.5May 19, 2025
Change
00%
Bid2.85
Ask6.35
volume0
Intrest0
Strike
79
79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Last Price4.3May 23, 2025
Change
00%
Bid2.68
Ask4.45
volume0
Intrest65
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest236
Last Price2.74May 23, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest3
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest128
Last Price1.65May 23, 2025
Change
00%
Bid0.28
Ask2.95
volume0
Intrest10
Strike
82
82
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest935
Last Price1.4May 23, 2025
Change
00%
Bid0.22
Ask1.76
volume0
Intrest30
Strike
83
83
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest836
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest39
Strike
84
84
Last Price0.65May 23, 2025
Change
00%
Bid0.51
Ask0.7
volume0
Intrest736
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest366
Strike
85
85
Last Price1.55May 23, 2025
Change
00%
Bid1.31
Ask2.17
volume0
Intrest2978
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
86
86
Last Price2.5May 23, 2025
Change
00%
Bid2.24
Ask3.5
volume0
Intrest707
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
87
87
Last Price3.54May 23, 2025
Change
00%
Bid2.39
Ask4.65
volume0
Intrest588
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
88
88
Last Price4.53May 23, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest878
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Strike
89
89
Last Price5.9May 23, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest274
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest525
Strike
90
90
Last Price6.3May 23, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest950
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
91
91
Last Price7.52May 23, 2025
Change
00%
Bid6.4
Ask8.85
volume0
Intrest55
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
92
92
Last Price8.25May 23, 2025
Change
00%
Bid7.7
Ask10.25
volume0
Intrest174
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
93
93
Last Price9.31May 23, 2025
Change
00%
Bid9.15
Ask10.85
volume0
Intrest28
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
94
94
Last Price9.9May 23, 2025
Change
00%
Bid8.5
Ask11.85
volume0
Intrest81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2658
Strike
95
95
Last Price10.3May 23, 2025
Change
00%
Bid10.3
Ask12.85
volume0
Intrest26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest522
Strike
96
96
Last Price11.8May 23, 2025
Change
00%
Bid11.35
Ask13.85
volume0
Intrest14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
97
97
Last Price11.95May 22, 2025
Change
00%
Bid12.35
Ask14.8
volume0
Intrest16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
98
98
Last Price14.27May 23, 2025
Change
00%
Bid12.5
Ask16.35
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
99
99
Last Price15.19May 23, 2025
Change
00%
Bid13.5
Ask16.85
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2905
Strike
100
100
Last Price15.63May 22, 2025
Change
00%
Bid15.35
Ask17.8
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Strike
101
101
Last Price16.93May 23, 2025
Change
00%
Bid16.35
Ask19.4
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
102
102
Last Price18.28May 22, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
103
103
Last Price19.51May 23, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
104
104
Last Price20.25May 23, 2025
Change
00%
Bid18.5
Ask22.4
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2141
Strike
105
105
Last Price21.6May 23, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
106
106
Last Price9.65May 15, 2025
Change
00%
Bid20.5
Ask24.45
volume0
Intrest6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
107
107
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1658
Strike
108
108
Last Price10.7May 13, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
109
109
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2740
Strike
110
110
Last Price20.74May 20, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
111
111
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest135
Strike
112
112
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
113
113
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
114
114
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
115
115
Last Price18.2May 16, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest4
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
116
116
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
117
117
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest64
Strike
118
118
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
119
119
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest935
Strike
120
120
Last Price35.5May 23, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest2
Last Price1.08May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
121
121
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
122
122
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
123
123
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest154
Strike
129
129
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Strike
130
130
Last Price29.85May 14, 2025
Change
00%
Bid44.5
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved