$47.22
-0.98-2.03%
가까이에: -
$47.38
0.160.34%
시간외: Nov 14, 7:48 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.05Nov 05, 2025
Change
-0%
Bid12.4
Ask15.4
volume0
Intrest1
Strike
35
35
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1254
Last Price8.5Nov 07, 2025
Change
-0%
Bid7.4
Ask9.55
volume0
Intrest76
Strike
40
40
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1671
Last Price7.27Nov 07, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest5
Strike
41
41
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest699
Last Price7.14Nov 07, 2025
Change
-0%
Bid5.45
Ask8.8
volume0
Intrest1
Strike
41.5
41.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1135
Last Price6.71Nov 07, 2025
Change
-0%
Bid5
Ask8.4
volume0
Intrest0
Strike
42
42
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest359
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price8.36Nov 05, 2025
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
43
43
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest700
Last Price4Nov 07, 2025
Change
-0%
Bid3.45
Ask7
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1113
Last Price5.05Nov 07, 2025
Change
-0%
Bid3.4
Ask5.55
volume0
Intrest7
Strike
44
44
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest888
Last Price3.81Nov 07, 2025
Change
-0%
Bid2.93
Ask5.95
volume0
Intrest1
Strike
44.5
44.5
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest279
Last Price3.43Nov 07, 2025
Change
-0%
Bid2.39
Ask4.55
volume0
Intrest52
Strike
45
45
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6501
Last Price1.84Nov 07, 2025
Change
-0%
Bid1.88
Ask4.05
volume0
Intrest15
Strike
45.5
45.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest426
Last Price1.49Nov 07, 2025
Change
-0%
Bid1.34
Ask3.25
volume0
Intrest122
Strike
46
46
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1183
Last Price1.15Nov 06, 2025
Change
-0%
Bid0.88
Ask2.45
volume0
Intrest15
Strike
46.5
46.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest683
Last Price2.1Nov 07, 2025
Change
-0%
Bid1.12
Ask2.25
volume0
Intrest67
Strike
47
47
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest244
Last Price0.84Nov 07, 2025
Change
-0%
Bid0.78
Ask2.36
volume0
Intrest110
Strike
47.5
47.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest276
Last Price0.66Nov 07, 2025
Change
-0%
Bid0.37
Ask0.8
volume0
Intrest169
Strike
48
48
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3546
Last Price0.22Nov 07, 2025
Change
-0%
Bid0.1
Ask0.42
volume0
Intrest24
Strike
48.5
48.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid0.07
Ask0.94
volume0
Intrest34
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest300
Strike
49
49
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.23
Ask1.25
volume0
Intrest539
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
49.5
49.5
Last Price2.09Nov 07, 2025
Change
-0%
Bid0.1
Ask2.55
volume0
Intrest415
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest424
Strike
50
50
Last Price1.45Nov 07, 2025
Change
-0%
Bid1.25
Ask1.51
volume0
Intrest4894
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest223
Strike
51
51
Last Price2.65Nov 07, 2025
Change
-0%
Bid1.84
Ask3.2
volume0
Intrest508
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest322
Strike
52
52
Last Price3.65Nov 07, 2025
Change
-0%
Bid2.44
Ask4.6
volume0
Intrest1698
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest580
Strike
53
53
Last Price4.78Nov 07, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest853
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest962
Strike
54
54
Last Price5.03Nov 07, 2025
Change
-0%
Bid4.6
Ask6.65
volume0
Intrest229
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1280
Strike
55
55
Last Price6.4Nov 07, 2025
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest494
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest723
Strike
56
56
Last Price7.6Nov 07, 2025
Change
-0%
Bid6.65
Ask8.6
volume0
Intrest181
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1878
Strike
57
57
Last Price8.35Nov 07, 2025
Change
-0%
Bid8.2
Ask9.45
volume0
Intrest80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4488
Strike
58
58
Last Price9.78Nov 07, 2025
Change
-0%
Bid8.55
Ask10.6
volume0
Intrest61
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest2434
Strike
59
59
Last Price10.47Nov 07, 2025
Change
-0%
Bid9.45
Ask11.6
volume0
Intrest38
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1410
Strike
60
60
Last Price11.37Nov 07, 2025
Change
-0%
Bid11.05
Ask12.35
volume0
Intrest380
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Strike
61
61
Last Price12.8Nov 07, 2025
Change
-0%
Bid11.55
Ask13.65
volume0
Intrest677
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5015
Strike
62
62
Last Price14.65Nov 07, 2025
Change
-0%
Bid12.55
Ask14.65
volume0
Intrest86
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1212
Strike
63
63
Last Price15.69Nov 07, 2025
Change
-0%
Bid13.55
Ask15.6
volume0
Intrest43
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest960
Strike
64
64
Last Price15.86Nov 07, 2025
Change
-0%
Bid14.8
Ask16.55
volume0
Intrest324
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1074
Strike
65
65
Last Price16.79Nov 07, 2025
Change
-0%
Bid15.8
Ask17.6
volume0
Intrest24
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest267
Strike
66
66
Last Price17.7Nov 07, 2025
Change
-0%
Bid16.45
Ask18.6
volume0
Intrest9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Strike
66.5
66.5
Last Price18.16Nov 07, 2025
Change
-0%
Bid16.75
Ask19.95
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest506
Strike
67
67
Last Price18.61Nov 07, 2025
Change
-0%
Bid17.2
Ask20.45
volume0
Intrest18
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest500
Strike
67.5
67.5
Last Price20.62Nov 07, 2025
Change
-0%
Bid17.1
Ask20.95
volume0
Intrest4
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest298
Strike
68
68
Last Price19.72Nov 07, 2025
Change
-0%
Bid18.45
Ask20.7
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest314
Strike
69
69
Last Price20.97Nov 07, 2025
Change
-0%
Bid19.35
Ask22.45
volume0
Intrest12
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1846
Strike
70
70
Last Price22.75Nov 07, 2025
Change
-0%
Bid20.55
Ask22.6
volume0
Intrest27
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest502
Strike
71
71
Last Price24.32Nov 06, 2025
Change
-0%
Bid21.75
Ask23.65
volume0
Intrest45
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest966
Strike
72
72
Last Price25.09Nov 07, 2025
Change
-0%
Bid22.35
Ask24.6
volume0
Intrest18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1443
Strike
73
73
Last Price24.8Nov 07, 2025
Change
-0%
Bid23.5
Ask25.65
volume0
Intrest5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest250
Strike
74
74
Last Price25.7Nov 07, 2025
Change
-0%
Bid23.6
Ask27.45
volume0
Intrest24
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1005
Strike
75
75
Last Price26.73Nov 07, 2025
Change
-0%
Bid25.35
Ask28.45
volume0
Intrest21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest188
Strike
76
76
Last Price27.63Nov 07, 2025
Change
-0%
Bid26.25
Ask29.45
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
77
77
Last Price29.85Nov 06, 2025
Change
-0%
Bid26.75
Ask30.45
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
78
78
Last Price30.8Nov 06, 2025
Change
-0%
Bid27.8
Ask31.45
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest79
Strike
79
79
Last Price32.08Nov 07, 2025
Change
-0%
Bid28.75
Ask32.45
volume0
Intrest0
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest682
Strike
80
80
Last Price32.98Nov 07, 2025
Change
-0%
Bid30.35
Ask33.45
volume0
Intrest3
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest13
Strike
81
81
Last Price35.55Nov 07, 2025
Change
-0%
Bid30.95
Ask34.45
volume0
Intrest0
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest3
Strike
82
82
Last Price36.5Nov 07, 2025
Change
-0%
Bid32.4
Ask35.45
volume0
Intrest0
Last Price0.37Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
83
83
Last Price34.69Nov 07, 2025
Change
-0%
Bid33.3
Ask36.45
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest7
Strike
84
84
Last Price35.59Nov 07, 2025
Change
-0%
Bid34.2
Ask37.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Strike
85
85
Last Price35.6Nov 05, 2025
Change
-0%
Bid34.8
Ask38.45
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
90
90
Last Price-
Change
-
Bid39.85
Ask43.45
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
95
95
Last Price-
Change
-
Bid44.5
Ask48.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved