Comments

Cava Group

CAVANYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

Q3 2024 실적 발표가 오늘 시장 마감 후 있습니다.

오늘의 컨퍼런스 콜은 2 hours ago 전에 끝났습니다. 웹캐스트를 보려면 클릭하세요.

Cava Group 예보 뉴스 실적

Cava Group (CAVA) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량

Cava Group (NYSE:CAVA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

60.0200.0

60.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price80.08Nov 07, 2024

Change

00%

Bid82.7

Ask86.5

volume0

Intrest106

Strike

Last Price0.05Nov 12, 2024

Change

0.0228.57%

Bid-

Ask0.05

volume1

Intrest62

Last Price-

Change

Bid77.7

Ask81.2

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest110

Last Price65.7Oct 18, 2024

Change

00%

Bid73

Ask76.2

volume0

Intrest10

Strike

Last Price0.05Nov 04, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest40

Last Price57.81Nov 04, 2024

Change

00%

Bid67.8

Ask71.6

volume0

Intrest39

Strike

Last Price0.05Nov 07, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest120

Last Price-

Change

Bid62.7

Ask66.3

volume0

Intrest0

Strike

Last Price0.04Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest59

Last Price47.3Nov 04, 2024

Change

00%

Bid57.7

Ask61.3

volume0

Intrest5

Strike

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.6

volume0

Intrest52

Last Price-

Change

Bid53.7

Ask57.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price50.15Oct 25, 2024

Change

00%

Bid53.4

Ask56.1

volume0

Intrest35

Strike

Last Price0.01Nov 12, 2024

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest355

Last Price-

Change

Bid51.8

Ask55.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid50.7

Ask54.3

volume0

Intrest0

Strike

Last Price0.02Nov 12, 2024

Change

Bid-

Ask0.1

volume2

Intrest0

Last Price-

Change

Bid49.8

Ask53.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.3

volume0

Intrest0

Strike

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest50

Last Price45.95Oct 25, 2024

Change

00%

Bid47.9

Ask51.5

volume0

Intrest8

Strike

Last Price0.05Nov 12, 2024

Change

0.0125%

Bid-

Ask0.1

volume56

Intrest239

Last Price-

Change

Bid46.7

Ask50.3

volume0

Intrest0

Strike

Last Price0.05Nov 12, 2024

Change

Bid-

Ask0.1

volume18

Intrest0

Last Price-

Change

Bid45.8

Ask49.4

volume0

Intrest0

Strike

Last Price0.05Nov 12, 2024

Change

Bid-

Ask0.1

volume13

Intrest0

Last Price-

Change

Bid44.9

Ask48.2

volume0

Intrest0

Strike

Last Price0.05Nov 12, 2024

Change

0.0550%

Bid0.05

Ask0.15

volume1

Intrest11

Last Price-

Change

Bid43.7

Ask47.4

volume0

Intrest0

Strike

Last Price0.1Nov 08, 2024

Change

00%

Bid0.05

Ask0.8

volume0

Intrest16

Last Price46.77Nov 12, 2024

Change

1.823.75%

Bid42.7

Ask46.4

volume1

Intrest77

Strike

100

Last Price0.08Nov 12, 2024

Change

0.0360%

Bid0.05

Ask0.1

volume46

Intrest1112

Last Price-

Change

Bid41.7

Ask45.5

volume0

Intrest0

Strike

101

Last Price-

Change

Bid0.05

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid40.8

Ask44.3

volume0

Intrest0

Strike

102

Last Price0.25Nov 08, 2024

Change

00%

Bid0.05

Ask0.15

volume0

Intrest2

Last Price-

Change

Bid40.3

Ask43.3

volume0

Intrest0

Strike

103

Last Price0.15Nov 08, 2024

Change

00%

Bid0.05

Ask0.15

volume0

Intrest20

Last Price-

Change

Bid38.8

Ask41.5

volume0

Intrest0

Strike

104

Last Price0.06Nov 12, 2024

Change

0.0960%

Bid0.05

Ask0.1

volume31

Intrest20

Last Price41.35Nov 12, 2024

Change

3.358.82%

Bid38.7

Ask40.9

volume10

Intrest117

Strike

105

Last Price0.1Nov 12, 2024

Change

0.0216.67%

Bid0.05

Ask0.1

volume274

Intrest659

Last Price42.64Nov 11, 2024

Change

00%

Bid37.1

Ask39.5

volume0

Intrest1

Strike

106

Last Price0.1Nov 12, 2024

Change

0.2369.7%

Bid0.1

Ask0.15

volume15

Intrest30

Last Price-

Change

Bid36.3

Ask38.5

volume0

Intrest0

Strike

107

Last Price0.15Nov 12, 2024

Change

00%

Bid0.1

Ask0.2

volume1

Intrest35

Last Price-

Change

Bid35.1

Ask37.5

volume0

Intrest0

Strike

108

Last Price0.15Nov 12, 2024

Change

00%

Bid0.15

Ask0.2

volume2

Intrest16

Last Price30.5Nov 07, 2024

Change

00%

Bid34

Ask37

volume0

Intrest1

Strike

109

Last Price0.21Nov 12, 2024

Change

0.0210.53%

Bid0.2

Ask0.25

volume55

Intrest103

Last Price36.3Nov 12, 2024

Change

2.15.47%

Bid34.5

Ask35.6

volume11

Intrest224

Strike

110

Last Price0.23Nov 12, 2024

Change

0.029.52%

Bid0.2

Ask0.25

volume451

Intrest719

Last Price-

Change

Bid32.2

Ask35.5

volume0

Intrest0

Strike

111

Last Price0.25Nov 12, 2024

Change

00%

Bid0.25

Ask0.3

volume122

Intrest18

Last Price33.45Nov 08, 2024

Change

00%

Bid31.3

Ask34.3

volume0

Intrest2

Strike

112

Last Price0.35Nov 12, 2024

Change

0.039.37%

Bid0.2

Ask0.35

volume36

Intrest88

Last Price-

Change

Bid30

Ask33.3

volume0

Intrest0

Strike

113

Last Price0.35Nov 12, 2024

Change

0.0512.5%

Bid0.3

Ask0.4

volume110

Intrest120

Last Price29.75Nov 08, 2024

Change

00%

Bid29.3

Ask31.8

volume0

Intrest1

Strike

114

Last Price0.4Nov 12, 2024

Change

0.0511.11%

Bid0.35

Ask0.5

volume38

Intrest23

Last Price32Nov 12, 2024

Change

0.491.51%

Bid29.6

Ask30.9

volume1

Intrest183

Strike

115

Last Price0.45Nov 12, 2024

Change

0.049.76%

Bid0.45

Ask0.5

volume486

Intrest829

Last Price-

Change

Bid27.3

Ask30.3

volume0

Intrest0

Strike

116

Last Price0.5Nov 12, 2024

Change

0.036.38%

Bid0.5

Ask0.55

volume59

Intrest43

Last Price-

Change

Bid26.4

Ask29.3

volume0

Intrest0

Strike

117

Last Price0.65Nov 12, 2024

Change

0.118.18%

Bid0.55

Ask0.65

volume512

Intrest112

Last Price28.3Nov 12, 2024

Change

1.785.92%

Bid26.7

Ask28

volume1

Intrest10

Strike

118

Last Price0.65Nov 12, 2024

Change

0.0814.04%

Bid0.65

Ask0.75

volume108

Intrest59

Last Price26.2Nov 12, 2024

Change

Bid25.1

Ask27.4

volume4

Intrest0

Strike

119

Last Price0.8Nov 12, 2024

Change

0.1523.08%

Bid0.7

Ask0.8

volume1092

Intrest61

Last Price24.55Nov 12, 2024

Change

4.7916.33%

Bid25.3

Ask25.9

volume20

Intrest190

Strike

120

Last Price0.87Nov 12, 2024

Change

0.1216%

Bid0.8

Ask0.9

volume1121

Intrest1772

Last Price24.5Nov 12, 2024

Change

2.8310.35%

Bid24.3

Ask25.3

volume1

Intrest10

Strike

121

Last Price1Nov 12, 2024

Change

0.1517.65%

Bid0.95

Ask1.05

volume312

Intrest80

Last Price25Nov 08, 2024

Change

00%

Bid23.6

Ask24.3

volume0

Intrest35

Strike

122

Last Price1.05Nov 12, 2024

Change

0.110.53%

Bid1.05

Ask1.15

volume174

Intrest207

Last Price25.72Nov 08, 2024

Change

00%

Bid22.7

Ask23.4

volume0

Intrest13

Strike

123

Last Price1.27Nov 12, 2024

Change

0.2524.51%

Bid1.2

Ask1.3

volume187

Intrest321

Last Price-

Change

Bid21.8

Ask22.9

volume0

Intrest0

Strike

124

Last Price1.4Nov 12, 2024

Change

0.2521.74%

Bid1.35

Ask1.45

volume52

Intrest601

Last Price20.9Nov 12, 2024

Change

3.715.04%

Bid21.1

Ask21.6

volume17

Intrest322

Strike

125

Last Price1.56Nov 12, 2024

Change

0.2620%

Bid1.55

Ask1.65

volume1826

Intrest1120

Last Price21.04Nov 12, 2024

Change

0.884.01%

Bid20.3

Ask20.8

volume1

Intrest11

Strike

126

Last Price1.74Nov 12, 2024

Change

0.2920%

Bid1.7

Ask1.8

volume728

Intrest87

Last Price18.9Nov 12, 2024

Change

5.8644.94%

Bid19.5

Ask20.1

volume1

Intrest17

Strike

127

Last Price2Nov 12, 2024

Change

0.4226.58%

Bid1.9

Ask2

volume96

Intrest416

Last Price18.1Nov 12, 2024

Change

4.0318.21%

Bid18.7

Ask19.3

volume1

Intrest62

Strike

128

Last Price2.1Nov 12, 2024

Change

0.423.53%

Bid2.1

Ask2.25

volume92

Intrest438

Last Price17.4Nov 12, 2024

Change

3.617.14%

Bid18

Ask18.5

volume2

Intrest25

Strike

129

Last Price2.4Nov 12, 2024

Change

0.4523.08%

Bid2.3

Ask2.5

volume63

Intrest202

Last Price16.7Nov 12, 2024

Change

3.617.73%

Bid17.2

Ask17.7

volume10

Intrest717

Strike

130

Last Price2.65Nov 12, 2024

Change

0.523.26%

Bid2.55

Ask2.75

volume835

Intrest1162

Last Price15.85Nov 12, 2024

Change

3.6818.84%

Bid16.5

Ask17

volume1

Intrest32

Strike

131

Last Price2.95Nov 12, 2024

Change

0.6528.26%

Bid2.8

Ask3

volume125

Intrest155

Last Price19.2Nov 11, 2024

Change

00%

Bid15.8

Ask16.3

volume0

Intrest123

Strike

132

Last Price3.2Nov 12, 2024

Change

0.623.08%

Bid3.1

Ask3.2

volume136

Intrest184

Last Price15.2Nov 12, 2024

Change

2.715.08%

Bid15.1

Ask15.5

volume7

Intrest187

Strike

133

Last Price3.6Nov 12, 2024

Change

0.8530.91%

Bid3.4

Ask3.6

volume45

Intrest551

Last Price14.6Nov 12, 2024

Change

2.6515.36%

Bid14.4

Ask14.9

volume5

Intrest59

Strike

134

Last Price4.03Nov 12, 2024

Change

0.8325.94%

Bid3.7

Ask4

volume43

Intrest148

Last Price13.3Nov 12, 2024

Change

2.6916.82%

Bid13.8

Ask14.2

volume42

Intrest590

Strike

135

Last Price4.19Nov 12, 2024

Change

0.8425.07%

Bid4

Ask4.3

volume1504

Intrest834

Last Price13Nov 12, 2024

Change

318.75%

Bid13.2

Ask13.6

volume24

Intrest590

Strike

136

Last Price4.65Nov 12, 2024

Change

0.9525.68%

Bid4.4

Ask4.7

volume146

Intrest852

Last Price12.1Nov 12, 2024

Change

2.919.33%

Bid12.6

Ask13

volume7

Intrest70

Strike

137

Last Price5.01Nov 12, 2024

Change

0.9122.2%

Bid4.8

Ask5

volume113

Intrest203

Last Price12.36Nov 12, 2024

Change

2.3415.92%

Bid11.9

Ask12.4

volume4

Intrest265

Strike

138

Last Price5.36Nov 12, 2024

Change

0.9621.82%

Bid5.2

Ask5.5

volume82

Intrest237

Last Price10.95Nov 12, 2024

Change

2.5118.65%

Bid11.4

Ask11.8

volume6

Intrest234

Strike

139

Last Price6.07Nov 12, 2024

Change

1.5233.41%

Bid5.8

Ask5.9

volume23

Intrest117

Last Price10.77Nov 12, 2024

Change

2.0315.86%

Bid10.8

Ask11.3

volume110

Intrest1255

Strike

140

Last Price6.25Nov 12, 2024

Change

1.0319.73%

Bid6.1

Ask6.4

volume362

Intrest877

Last Price9.8Nov 12, 2024

Change

2.9923.38%

Bid10.3

Ask10.7

volume17

Intrest564

Strike

141

Last Price7Nov 12, 2024

Change

1.527.27%

Bid6.5

Ask6.8

volume135

Intrest211

Last Price9.9Nov 12, 2024

Change

2.3319.05%

Bid9.8

Ask10.2

volume13

Intrest257

Strike

142

Last Price7.28Nov 12, 2024

Change

1.525.95%

Bid7

Ask7.3

volume74

Intrest220

Last Price9.09Nov 12, 2024

Change

2.0118.11%

Bid9.3

Ask9.7

volume34

Intrest32

Strike

143

Last Price7.6Nov 12, 2024

Change

1.2219.12%

Bid7.5

Ask7.8

volume35

Intrest75

Last Price9.1Nov 12, 2024

Change

1.614.95%

Bid8.8

Ask9.1

volume111

Intrest175

Strike

144

Last Price8.2Nov 12, 2024

Change

1.6124.43%

Bid8.1

Ask8.3

volume81

Intrest120

Last Price8.5Nov 12, 2024

Change

1.6716.42%

Bid8.4

Ask8.6

volume1123

Intrest2076

Strike

145

Last Price8.8Nov 12, 2024

Change

1.7524.82%

Bid8.5

Ask8.8

volume530

Intrest335

Last Price8.1Nov 12, 2024

Change

1.8818.84%

Bid7.9

Ask8.2

volume526

Intrest245

Strike

146

Last Price9.27Nov 12, 2024

Change

1.2715.87%

Bid9.1

Ask9.4

volume105

Intrest140

Last Price7.45Nov 12, 2024

Change

1.6718.31%

Bid7.4

Ask7.6

volume258

Intrest147

Strike

147

Last Price9.97Nov 12, 2024

Change

1.4717.29%

Bid9.5

Ask9.9

volume185

Intrest150

Last Price7.02Nov 12, 2024

Change

1.4817.41%

Bid7

Ask7.3

volume176

Intrest188

Strike

148

Last Price10.6Nov 12, 2024

Change

1.617.78%

Bid10.1

Ask10.5

volume22

Intrest444

Last Price6.15Nov 12, 2024

Change

1.9524.07%

Bid6.5

Ask6.9

volume156

Intrest144

Strike

149

Last Price11.15Nov 12, 2024

Change

2.0822.93%

Bid10.7

Ask11.1

volume11

Intrest33

Last Price6.3Nov 12, 2024

Change

1.620.25%

Bid6.2

Ask6.5

volume1147

Intrest1263

Strike

150

Last Price11.6Nov 12, 2024

Change

1.818.37%

Bid11.2

Ask11.7

volume21

Intrest420

Last Price5.4Nov 12, 2024

Change

1.4621.28%

Bid5.2

Ask5.5

volume143

Intrest122

Strike

152.5

Last Price13Nov 12, 2024

Change

1.8917.01%

Bid12.8

Ask13.3

volume2

Intrest36

Last Price4.5Nov 12, 2024

Change

1.1520.35%

Bid4.4

Ask4.6

volume290

Intrest1002

Strike

155

Last Price15.1Nov 12, 2024

Change

1.8313.79%

Bid14.4

Ask15

volume13

Intrest111

Last Price3.8Nov 12, 2024

Change

1.122.45%

Bid3.5

Ask3.9

volume637

Intrest201

Strike

157.5

Last Price15.05Nov 11, 2024

Change

00%

Bid16.2

Ask16.7

volume0

Intrest44

Last Price3.1Nov 12, 2024

Change

1.0425.12%

Bid3

Ask3.2

volume599

Intrest893

Strike

160

Last Price18.51Nov 12, 2024

Change

2.0112.18%

Bid18.1

Ask18.6

volume42

Intrest72

Last Price2.5Nov 12, 2024

Change

0.9527.54%

Bid2.4

Ask2.6

volume87

Intrest124

Strike

162.5

Last Price20.1Nov 12, 2024

Change

Bid19.9

Ask20.5

volume10

Intrest0

Last Price2.08Nov 12, 2024

Change

0.827.78%

Bid2

Ask2.15

volume964

Intrest445

Strike

165

Last Price22.69Nov 12, 2024

Change

1.497.03%

Bid21.9

Ask22.7

volume7

Intrest33

Last Price1.67Nov 12, 2024

Change

0.6327.39%

Bid1.6

Ask1.75

volume94

Intrest199

Strike

167.5

Last Price-

Change

Bid24

Ask24.7

volume0

Intrest0

Last Price1.32Nov 12, 2024

Change

0.6532.99%

Bid1.25

Ask1.4

volume607

Intrest794

Strike

170

Last Price23.75Nov 11, 2024

Change

00%

Bid26.1

Ask27.1

volume0

Intrest9

Last Price1.05Nov 12, 2024

Change

0.6237.13%

Bid1

Ask1.15

volume222

Intrest188

Strike

172.5

Last Price-

Change

Bid28.4

Ask29.4

volume0

Intrest0

Last Price0.88Nov 12, 2024

Change

0.4232.31%

Bid0.85

Ask0.9

volume773

Intrest426

Strike

175

Last Price30.72Nov 08, 2024

Change

00%

Bid30.4

Ask32.8

volume0

Intrest1

Last Price0.68Nov 12, 2024

Change

0.4238.18%

Bid0.6

Ask0.7

volume218

Intrest153

Strike

177.5

Last Price-

Change

Bid32.9

Ask35.1

volume0

Intrest0

Last Price0.55Nov 12, 2024

Change

0.3438.2%

Bid0.5

Ask0.55

volume870

Intrest782

Strike

180

Last Price-

Change

Bid34.7

Ask37.6

volume0

Intrest0

Last Price0.4Nov 12, 2024

Change

0.3546.67%

Bid0.35

Ask0.4

volume70

Intrest140

Strike

182.5

Last Price-

Change

Bid36.8

Ask40.3

volume0

Intrest0

Last Price0.3Nov 12, 2024

Change

0.240%

Bid0.25

Ask0.35

volume98

Intrest730

Strike

185

Last Price-

Change

Bid39.8

Ask42.7

volume0

Intrest0

Last Price0.25Nov 12, 2024

Change

0.1639.02%

Bid0.2

Ask0.3

volume40

Intrest46

Strike

187.5

Last Price-

Change

Bid42.3

Ask45.1

volume0

Intrest0

Last Price0.17Nov 12, 2024

Change

0.2155.26%

Bid0.15

Ask0.2

volume291

Intrest256

Strike

190

Last Price-

Change

Bid44.2

Ask47.6

volume0

Intrest0

Last Price0.14Nov 12, 2024

Change

0.0836.36%

Bid0.05

Ask0.15

volume145

Intrest118

Strike

195

Last Price-

Change

Bid48.8

Ask52.5

volume0

Intrest0

Last Price0.1Nov 12, 2024

Change

0.0428.57%

Bid0.05

Ask0.1

volume836

Intrest2291

Strike

200

Last Price-

Change

Bid53.7

Ask57.5

volume0

Intrest0

Comments

Cava Group

Cava Group (CAVA) 옵션

Cava Group (NYSE:CAVA) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌