$85.85
-2.54-2.87%
가까이에: -
$85.51
-0.34-0.40%
시간외: 6:59 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest5
Last Price30.22Mar 19, 2025
Change
00%
Bid33.9
Ask37.65
volume0
Intrest1
Strike
50
50
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price25.23Mar 19, 2025
Change
00%
Bid28.9
Ask32.6
volume0
Intrest1
Strike
55
55
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Last Price-
Change
-
Bid27.85
Ask31.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask30.65
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.65
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask28.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price26Mar 28, 2025
Change
3.210.96%
Bid24.75
Ask27.15
volume8
Intrest10
Strike
60
60
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Last Price-
Change
-
Bid24.05
Ask25.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.75
volume0
Intrest0
Strike
62
62
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest123
Last Price-
Change
-
Bid21.55
Ask23.85
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid20.65
Ask22.85
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price24.7Mar 24, 2025
Change
00%
Bid20.25
Ask21.15
volume0
Intrest22
Strike
65
65
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid18.9
Ask20.7
volume0
Intrest0
Strike
66
66
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price21.65Mar 24, 2025
Change
00%
Bid17.8
Ask19.75
volume0
Intrest4
Strike
67
67
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price12.5Mar 19, 2025
Change
00%
Bid16.85
Ask18.75
volume0
Intrest2
Strike
68
68
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0
Strike
69
69
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest41
Last Price16Mar 28, 2025
Change
3.116.23%
Bid14.85
Ask16.4
volume5
Intrest17
Strike
70
70
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price14.79Mar 28, 2025
Change
3.3918.65%
Bid13.8
Ask15.4
volume3
Intrest12
Strike
71
71
Last Price0.17Mar 28, 2025
Change
0.161600%
Bid-
Ask0.58
volume1
Intrest54
Last Price11.1Mar 21, 2025
Change
00%
Bid12.85
Ask14.65
volume0
Intrest3
Strike
72
72
Last Price0.01Mar 28, 2025
Change
0.2796.43%
Bid-
Ask0.95
volume1
Intrest182
Last Price16.96Mar 27, 2025
Change
00%
Bid11.7
Ask13.75
volume0
Intrest5
Strike
73
73
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Last Price11.81Mar 26, 2025
Change
00%
Bid11.1
Ask12.65
volume0
Intrest10
Strike
74
74
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest37
Last Price10.18Mar 28, 2025
Change
6.3238.3%
Bid10.4
Ask11.9
volume5
Intrest125
Strike
75
75
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.27
volume3
Intrest286
Last Price13.75Mar 24, 2025
Change
00%
Bid9.3
Ask10.05
volume0
Intrest29
Strike
76
76
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.12
volume1
Intrest49
Last Price8.25Mar 28, 2025
Change
0.88.84%
Bid8.15
Ask9.5
volume3
Intrest17
Strike
77
77
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest96
Last Price8.8Mar 26, 2025
Change
00%
Bid7.2
Ask8.45
volume0
Intrest65
Strike
78
78
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask1.27
volume27
Intrest52
Last Price7.09Mar 28, 2025
Change
0.789.91%
Bid6.2
Ask7.5
volume6
Intrest13
Strike
79
79
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask1.26
volume1
Intrest129
Last Price5.81Mar 28, 2025
Change
2.7932.44%
Bid5.4
Ask6.95
volume48
Intrest786
Strike
80
80
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest468
Last Price4.2Mar 28, 2025
Change
4.4751.56%
Bid4.5
Ask5.55
volume13
Intrest43
Strike
81
81
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price4.11Mar 28, 2025
Change
3.5946.62%
Bid2.89
Ask4
volume39
Intrest111
Strike
82
82
Last Price0.11Mar 28, 2025
Change
0.07175%
Bid-
Ask0.66
volume8
Intrest118
Last Price2.68Mar 28, 2025
Change
4.2361.22%
Bid2.12
Ask3.8
volume64
Intrest661
Strike
83
83
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest74
Last Price2.44Mar 28, 2025
Change
3.5158.99%
Bid1.09
Ask2.7
volume7
Intrest131
Strike
84
84
Last Price0.01Mar 28, 2025
Change
0.190.91%
Bid-
Ask0.1
volume197
Intrest265
Last Price0.88Mar 28, 2025
Change
3.1278%
Bid0.51
Ask1
volume78
Intrest493
Strike
85
85
Last Price0.05Mar 28, 2025
Change
0.1575%
Bid-
Ask0.11
volume293
Intrest378
Last Price0.18Mar 28, 2025
Change
2.9394.21%
Bid0.02
Ask0.26
volume82
Intrest293
Strike
86
86
Last Price0.44Mar 28, 2025
Change
0.0925.71%
Bid0.08
Ask0.65
volume152
Intrest179
Last Price0.09Mar 28, 2025
Change
2.2296.1%
Bid-
Ask0.08
volume307
Intrest236
Strike
87
87
Last Price1.31Mar 28, 2025
Change
0.89211.9%
Bid0.81
Ask1.67
volume96
Intrest63
Last Price0.02Mar 28, 2025
Change
1.9398.97%
Bid-
Ask0.05
volume449
Intrest392
Strike
88
88
Last Price2.74Mar 28, 2025
Change
2.14356.67%
Bid1.49
Ask3.35
volume35
Intrest92
Last Price0.01Mar 28, 2025
Change
0.9698.97%
Bid-
Ask0.6
volume63
Intrest326
Strike
89
89
Last Price2.85Mar 28, 2025
Change
1.67141.53%
Bid1.72
Ask4.7
volume39
Intrest168
Last Price0.1Mar 28, 2025
Change
0.4581.82%
Bid-
Ask0.21
volume117
Intrest881
Strike
90
90
Last Price4.24Mar 28, 2025
Change
2.59156.97%
Bid3.15
Ask6.05
volume76
Intrest219
Last Price0.03Mar 28, 2025
Change
0.4794%
Bid-
Ask0.01
volume57
Intrest468
Strike
91
91
Last Price4.19Mar 28, 2025
Change
2.1100.48%
Bid4.85
Ask6.95
volume4
Intrest23
Last Price0.03Mar 28, 2025
Change
0.3692.31%
Bid-
Ask0.01
volume50
Intrest467
Strike
92
92
Last Price5.2Mar 28, 2025
Change
2.4287.05%
Bid5.9
Ask7.2
volume1
Intrest33
Last Price0.01Mar 28, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume73
Intrest530
Strike
93
93
Last Price2.44Mar 27, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest13
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.01
volume97
Intrest283
Strike
94
94
Last Price3.55Mar 27, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest924
Strike
95
95
Last Price8.28Mar 28, 2025
Change
4.18101.95%
Bid8.9
Ask10.7
volume1
Intrest80
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume24
Intrest260
Strike
96
96
Last Price5.25Mar 25, 2025
Change
00%
Bid8.85
Ask11.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest60
Strike
97
97
Last Price12.46Mar 20, 2025
Change
00%
Bid9.85
Ask12.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest137
Strike
98
98
Last Price8.05Mar 25, 2025
Change
00%
Bid10.85
Ask13.85
volume0
Intrest3
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
99
99
Last Price-
Change
-
Bid11.85
Ask14.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume15
Intrest1587
Strike
100
100
Last Price13Mar 24, 2025
Change
00%
Bid13.65
Ask15.3
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask2.12
volume1
Intrest41
Strike
101
101
Last Price-
Change
-
Bid13.85
Ask16.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume14
Intrest61
Strike
102
102
Last Price13.18Feb 27, 2025
Change
00%
Bid14.95
Ask17.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest48
Strike
103
103
Last Price22.87Mar 11, 2025
Change
00%
Bid15.9
Ask18.85
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
104
104
Last Price11.4Feb 27, 2025
Change
00%
Bid16.9
Ask19.75
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
105
105
Last Price18.9Mar 28, 2025
Change
2.110%
Bid18
Ask21.05
volume3
Intrest3
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid19
Ask21.85
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid19.85
Ask22.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
108
108
Last Price17.91Mar 27, 2025
Change
00%
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Strike
109
109
Last Price19.73Mar 24, 2025
Change
00%
Bid21.95
Ask24.25
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Strike
110
110
Last Price22.02Mar 24, 2025
Change
00%
Bid23
Ask25.4
volume0
Intrest0
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
111
111
Last Price18.5Feb 27, 2025
Change
00%
Bid23.45
Ask27.15
volume0
Intrest1
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
112
112
Last Price25.5Mar 26, 2025
Change
00%
Bid24.3
Ask28.15
volume0
Intrest1
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
113
113
Last Price19.65Feb 28, 2025
Change
00%
Bid25.3
Ask29.15
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
114
114
Last Price34.88Mar 11, 2025
Change
00%
Bid26.35
Ask30.15
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest239
Strike
115
115
Last Price25.16Mar 25, 2025
Change
00%
Bid27.3
Ask31.15
volume0
Intrest3
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
116
116
Last Price10Feb 21, 2025
Change
00%
Bid28.3
Ask32.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest19
Strike
117
117
Last Price29.5Mar 28, 2025
Change
4.8314.07%
Bid29.3
Ask33.1
volume3
Intrest3
Last Price1.11Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
118
118
Last Price10.5Feb 20, 2025
Change
00%
Bid30.35
Ask34.15
volume0
Intrest0
Last Price11.25Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
119
119
Last Price25.12Feb 28, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest247
Strike
120
120
Last Price39.75Mar 10, 2025
Change
00%
Bid32.35
Ask36.15
volume0
Intrest0
Last Price0.54Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
121
121
Last Price41.74Mar 10, 2025
Change
00%
Bid33.35
Ask37.15
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
122
122
Last Price13.1Feb 20, 2025
Change
00%
Bid34.35
Ask38.15
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
123
123
Last Price32.35Feb 28, 2025
Change
00%
Bid35.3
Ask38.55
volume0
Intrest0
Last Price3.45Feb 24, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest4
Strike
124
124
Last Price42.38Mar 07, 2025
Change
00%
Bid36.35
Ask40.15
volume0
Intrest0
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
125
125
Last Price41.62Mar 07, 2025
Change
00%
Bid37.6
Ask41.1
volume0
Intrest0
Last Price2.75Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
126
126
Last Price27.7Feb 25, 2025
Change
00%
Bid38.3
Ask42.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
127
127
Last Price13.33Feb 19, 2025
Change
00%
Bid39.3
Ask43.15
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
128
128
Last Price17.1Feb 20, 2025
Change
00%
Bid40.3
Ask44.15
volume0
Intrest0
Last Price1.71Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
129
129
Last Price30.97Feb 25, 2025
Change
00%
Bid41.3
Ask45.15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest132
Strike
130
130
Last Price38.91Feb 27, 2025
Change
00%
Bid42.35
Ask46.05
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
131
131
Last Price17.34Feb 19, 2025
Change
00%
Bid43.3
Ask47.15
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
132
132
Last Price32.47Feb 25, 2025
Change
00%
Bid44.3
Ask48.15
volume0
Intrest0
Last Price0.19Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
133
133
Last Price-
Change
-
Bid45.3
Ask49.15
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Strike
134
134
Last Price36.95Feb 26, 2025
Change
00%
Bid46.3
Ask50.15
volume0
Intrest0
Last Price0.64Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
135
135
Last Price28.16Feb 21, 2025
Change
00%
Bid47.3
Ask51.15
volume0
Intrest0
Last Price1.55Feb 24, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest4
Strike
136
136
Last Price38.72Feb 26, 2025
Change
00%
Bid48.3
Ask52.15
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
137
137
Last Price14.95Feb 12, 2025
Change
00%
Bid49.3
Ask53.15
volume0
Intrest0
Last Price0.32Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
138
138
Last Price14.5Feb 18, 2025
Change
00%
Bid50.3
Ask54.15
volume0
Intrest0
Last Price3.79Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
139
139
Last Price16.5Feb 12, 2025
Change
00%
Bid51.3
Ask55.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.75
volume1
Intrest87
Strike
140
140
Last Price22.05Feb 19, 2025
Change
00%
Bid52.3
Ask56.15
volume0
Intrest0
Last Price1.99Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
141
141
Last Price-
Change
-
Bid53.3
Ask57.15
volume0
Intrest0
Last Price1.07Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
142
142
Last Price-
Change
-
Bid54.3
Ask58.15
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid55.3
Ask59.15
volume0
Intrest0
Last Price2.58Feb 21, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest13
Strike
144
144
Last Price-
Change
-
Bid56.3
Ask60.15
volume0
Intrest0
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
145
145
Last Price14.5Feb 07, 2025
Change
00%
Bid57.3
Ask61.35
volume0
Intrest0
Last Price2.3Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid58.3
Ask62.15
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest6
Strike
147
147
Last Price-
Change
-
Bid59.3
Ask63.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid60.3
Ask64.15
volume0
Intrest0
Last Price0.51Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid61.3
Ask65.15
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Strike
150
150
Last Price-
Change
-
Bid62.3
Ask66.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid64.8
Ask68.65
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid67.3
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid69.8
Ask73.65
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid72.3
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid74.8
Ask78.65
volume0
Intrest0
Last Price2.41Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid77.3
Ask81.15
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
170
170
Last Price80.95Feb 27, 2025
Change
00%
Bid82.4
Ask86.15
volume0
Intrest0
Last Price1.35Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid87.3
Ask91.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid92.3
Ask96.15
volume0
Intrest0
Last Price1.71Feb 10, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid97.3
Ask101.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid102.3
Ask106.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved