Cava Group Options

View Cava Group (CAVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

39.079.0

39.0

79.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.25

Ask12.95

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.16

volume0

Intrest28

Last Price12.85Oct 26, 2026

Change

Bid10.25

Ask12.1

volume0

Intrest1

Strike

Last Price0.13Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest166

Last Price11.17Oct 26, 2026

Change

Bid9.3

Ask11.95

volume0

Intrest1

Strike

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.4

volume0

Intrest11

Last Price10.25Oct 26, 2026

Change

Bid8.2

Ask10.95

volume0

Intrest3

Strike

Last Price0.12Oct 26, 2026

Change

Bid-

Ask0.2

volume0

Intrest131

Last Price10.38Oct 26, 2026

Change

Bid7.15

Ask8.95

volume0

Intrest3

Strike

Last Price0.08Oct 15, 2026

Change

Bid-

Ask0.72

volume0

Intrest161

Last Price9.45Oct 26, 2026

Change

Bid6.2

Ask8.2

volume0

Intrest2

Strike

Last Price0.04Oct 26, 2026

Change

Bid-

Ask0.07

volume0

Intrest93

Last Price7.15Oct 26, 2026

Change

Bid5.4

Ask6.8

volume0

Intrest38

Strike

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.11

volume0

Intrest294

Last Price6.45Oct 26, 2026

Change

Bid4.4

Ask6.05

volume0

Intrest7

Strike

Last Price0.14Oct 26, 2026

Change

Bid0.08

Ask0.18

volume0

Intrest177

Last Price6.02Oct 26, 2026

Change

Bid4.05

Ask5.8

volume0

Intrest2

Strike

46.5

Last Price0.23Oct 26, 2026

Change

Bid0.01

Ask0.26

volume0

Intrest176

Last Price7.17Oct 23, 2026

Change

Bid3.35

Ask5

volume0

Intrest21

Strike

Last Price0.29Oct 26, 2026

Change

Bid0.01

Ask0.36

volume0

Intrest110

Last Price-

Change

Bid3.15

Ask5.65

volume0

Intrest0

Strike

47.5

Last Price0.37Oct 26, 2026

Change

Bid0.16

Ask0.4

volume0

Intrest7

Last Price3.6Oct 26, 2026

Change

Bid3.2

Ask4.25

volume0

Intrest3

Strike

Last Price0.43Oct 26, 2026

Change

Bid0.3

Ask0.47

volume0

Intrest98

Last Price-

Change

Bid1.88

Ask4.7

volume0

Intrest0

Strike

48.5

Last Price0.74Oct 26, 2026

Change

Bid0.36

Ask1.27

volume0

Intrest27

Last Price2.54Oct 26, 2026

Change

Bid2.66

Ask3.65

volume0

Intrest2

Strike

Last Price0.75Oct 26, 2026

Change

Bid0.49

Ask0.88

volume0

Intrest95

Last Price-

Change

Bid2.36

Ask2.94

volume0

Intrest0

Strike

49.5

Last Price0.94Oct 26, 2026

Change

Bid0.67

Ask1.05

volume0

Intrest164

Last Price1.9Oct 26, 2026

Change

Bid2.18

Ask2.8

volume0

Intrest116

Strike

Last Price1.23Oct 26, 2026

Change

Bid0.83

Ask1.31

volume0

Intrest334

Last Price1.5Oct 26, 2026

Change

Bid1.58

Ask1.99

volume0

Intrest63

Strike

Last Price1.65Oct 26, 2026

Change

Bid1.03

Ask1.75

volume0

Intrest230

Last Price1.35Oct 26, 2026

Change

Bid1.19

Ask1.45

volume0

Intrest126

Strike

Last Price2.16Oct 26, 2026

Change

Bid1.54

Ask2.17

volume0

Intrest202

Last Price1Oct 26, 2026

Change

Bid0.8

Ask1.05

volume0

Intrest1237

Strike

Last Price2.93Oct 26, 2026

Change

Bid2.26

Ask2.61

volume0

Intrest111

Last Price0.65Oct 26, 2026

Change

Bid0.64

Ask0.72

volume0

Intrest368

Strike

Last Price3.92Oct 26, 2026

Change

Bid2.95

Ask4.05

volume0

Intrest562

Last Price0.5Oct 26, 2026

Change

Bid0.38

Ask0.52

volume0

Intrest285

Strike

Last Price4.8Oct 26, 2026

Change

Bid3.7

Ask4.85

volume0

Intrest841

Last Price0.25Oct 26, 2026

Change

Bid0.22

Ask0.35

volume0

Intrest151

Strike

Last Price5.42Oct 26, 2026

Change

Bid4.55

Ask6

volume0

Intrest48

Last Price0.29Oct 26, 2026

Change

Bid0.09

Ask0.36

volume0

Intrest256

Strike

Last Price6.42Oct 26, 2026

Change

Bid5.45

Ask6.85

volume0

Intrest123

Last Price0.09Oct 26, 2026

Change

Bid0.06

Ask0.32

volume0

Intrest364

Strike

Last Price7.2Oct 26, 2026

Change

Bid5.5

Ask7.8

volume0

Intrest108

Last Price0.07Oct 26, 2026

Change

Bid0.04

Ask0.29

volume0

Intrest801

Strike

Last Price6.81Oct 26, 2026

Change

Bid6.7

Ask9.1

volume0

Intrest20

Last Price0.04Oct 26, 2026

Change

Bid0.01

Ask0.06

volume0

Intrest340

Strike

Last Price9.07Oct 26, 2026

Change

Bid7.45

Ask10.3

volume0

Intrest16

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.06

volume0

Intrest210

Strike

Last Price7.87Oct 23, 2026

Change

Bid8.45

Ask11.6

volume0

Intrest2

Last Price0.02Oct 26, 2026

Change

Bid0.01

Ask0.05

volume0

Intrest120

Strike

Last Price8.81Oct 23, 2026

Change

Bid9.45

Ask11.8

volume0

Intrest12

Last Price0.06Oct 26, 2026

Change

Bid-

Ask0.43

volume0

Intrest152

Strike

Last Price10.42Oct 26, 2026

Change

Bid10.45

Ask12.95

volume0

Intrest1

Last Price0.02Oct 26, 2026

Change

Bid-

Ask0.23

volume0

Intrest111

Strike

Last Price10.65Oct 26, 2026

Change

Bid11.45

Ask14

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest154

Strike

Last Price11.74Oct 26, 2026

Change

Bid12.45

Ask14.8

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest54

Strike

Last Price14.24Oct 26, 2026

Change

Bid13.45

Ask15.9

volume0

Intrest1

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.12

volume0

Intrest62

Strike

Last Price15.15Oct 26, 2026

Change

Bid14.55

Ask16.85

volume0

Intrest1

Last Price0.36Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest260

Strike

Last Price16.85Oct 26, 2026

Change

Bid15.45

Ask17.75

volume0

Intrest0

Last Price0.4Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest22

Strike

Last Price18.15Oct 26, 2026

Change

Bid17

Ask18.65

volume0

Intrest0

Last Price0.36Oct 26, 2026

Change

Bid-

Ask0.25

volume0

Intrest21

Strike

Last Price19.08Oct 26, 2026

Change

Bid17.35

Ask19.75

volume0

Intrest3

Last Price0.26Oct 22, 2026

Change

Bid-

Ask0.35

volume0

Intrest56

Strike

Last Price-

Change

Bid22.45

Ask24.8

volume0

Intrest0

Cava Group Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Cava Group Options