$51.58
-1.93-3.61%
가까이에: Sep 25, 5:00 PM EST
$51.61
0.030.06%
시간외: Sep 25, 7:56 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Cava Group Inc 옵션 체인
CAVANYSE
Cava Group Options
View Cava Group (CAVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.75
Ask14
volume0
Intrest0
Strike
39
39
Last Price0.28Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.15
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 25, 2026
Change
0.4897.96%
Bid-
Ask0.02
volume5
Intrest9
Last Price-
Change
-
Bid10.25
Ask12.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.7
volume0
Intrest0
Strike
42
42
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid8.25
Ask11.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask10.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.5Sep 25, 2026
Change
2.746.55%
Bid6.3
Ask8.75
volume1
Intrest2
Strike
45
45
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.01
Ask0.13
volume8
Intrest136
Last Price-
Change
-
Bid5.45
Ask8.25
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest1
Last Price-
Change
-
Bid4.85
Ask7
volume0
Intrest0
Strike
46
46
Last Price0.21Sep 23, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest10
Last Price-
Change
-
Bid4.95
Ask6.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.42Sep 21, 2026
Change
-0%
Bid-
Ask2.18
volume0
Intrest1
Last Price4.85Sep 17, 2026
Change
-0%
Bid3.85
Ask6.2
volume0
Intrest1
Strike
47
47
Last Price0.22Sep 25, 2026
Change
0.0746.67%
Bid0.05
Ask0.4
volume30
Intrest32
Last Price-
Change
-
Bid3.55
Ask5.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.24Sep 23, 2026
Change
-0%
Bid0.12
Ask0.6
volume0
Intrest63
Last Price7.4Sep 22, 2026
Change
-0%
Bid3.15
Ask5.35
volume0
Intrest4
Strike
48
48
Last Price0.23Sep 25, 2026
Change
-0%
Bid0.13
Ask0.51
volume66
Intrest60
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.39Sep 25, 2026
Change
0.0613.33%
Bid0.25
Ask0.61
volume31
Intrest3
Last Price5.9Sep 22, 2026
Change
-0%
Bid2.73
Ask4.7
volume0
Intrest1
Strike
49
49
Last Price0.49Sep 25, 2026
Change
0.0511.36%
Bid0.3
Ask0.69
volume7
Intrest26
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.4Sep 25, 2026
Change
0.1121.57%
Bid0.34
Ask0.79
volume32
Intrest34
Last Price3.78Sep 25, 2026
Change
1.0722.06%
Bid2.14
Ask3.75
volume53
Intrest19
Strike
50
50
Last Price0.72Sep 25, 2026
Change
0.2553.19%
Bid0.63
Ask0.93
volume252
Intrest321
Last Price1.86Sep 25, 2026
Change
1.2440%
Bid1.69
Ask2.02
volume22
Intrest12
Strike
51
51
Last Price1.17Sep 25, 2026
Change
0.2425.81%
Bid1
Ask1.28
volume169
Intrest68
Last Price1.31Sep 25, 2026
Change
0.8739.91%
Bid1.2
Ask1.47
volume30
Intrest13
Strike
52
52
Last Price1.55Sep 25, 2026
Change
0.4338.39%
Bid1.32
Ask1.92
volume122
Intrest65
Last Price0.93Sep 25, 2026
Change
0.8547.75%
Bid0.7
Ask0.98
volume233
Intrest55
Strike
53
53
Last Price1.89Sep 25, 2026
Change
0.3421.94%
Bid1.74
Ask2.47
volume71
Intrest126
Last Price0.73Sep 25, 2026
Change
0.4839.67%
Bid0.53
Ask0.7
volume243
Intrest42
Strike
54
54
Last Price2.82Sep 25, 2026
Change
0.7435.58%
Bid2.78
Ask3.2
volume5
Intrest55
Last Price0.5Sep 25, 2026
Change
0.5853.7%
Bid0.24
Ask0.75
volume67
Intrest79
Strike
55
55
Last Price3.4Sep 25, 2026
Change
0.4515.25%
Bid3.1
Ask4.8
volume11
Intrest55
Last Price0.3Sep 25, 2026
Change
0.4459.46%
Bid0.19
Ask0.5
volume45
Intrest83
Strike
56
56
Last Price3.77Sep 25, 2026
Change
1.7531.7%
Bid3.85
Ask5.05
volume5
Intrest26
Last Price0.15Sep 25, 2026
Change
0.3670.59%
Bid0.13
Ask0.3
volume394
Intrest70
Strike
57
57
Last Price7.48Sep 15, 2026
Change
-0%
Bid3.6
Ask6.15
volume0
Intrest28
Last Price0.14Sep 25, 2026
Change
0.2160%
Bid0.06
Ask0.22
volume84
Intrest210
Strike
58
58
Last Price6.45Sep 21, 2026
Change
-0%
Bid5.15
Ask7.05
volume0
Intrest15
Last Price0.25Sep 25, 2026
Change
0.1334.21%
Bid-
Ask0.5
volume2
Intrest44
Strike
59
59
Last Price6.41Sep 24, 2026
Change
-0%
Bid6.1
Ask7.95
volume0
Intrest49
Last Price0.22Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest146
Strike
60
60
Last Price6.7Sep 25, 2026
Change
0.34.29%
Bid7.6
Ask10
volume5
Intrest115
Last Price0.1Sep 25, 2026
Change
0.0844.44%
Bid0.05
Ask0.19
volume6
Intrest95
Strike
61
61
Last Price8.38Sep 24, 2026
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest24
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest304
Strike
62
62
Last Price8.82Sep 25, 2026
Change
1.6315.6%
Bid8.9
Ask10.8
volume2
Intrest29
Last Price0.09Sep 25, 2026
Change
0.0640%
Bid-
Ask0.13
volume1
Intrest28
Strike
63
63
Last Price11.3Sep 21, 2026
Change
-0%
Bid9.35
Ask12.3
volume0
Intrest6
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
64
64
Last Price11.05Sep 25, 2026
Change
2.0515.65%
Bid10.35
Ask13.1
volume1
Intrest2
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
65
65
Last Price10Sep 14, 2026
Change
-0%
Bid11.35
Ask13.85
volume0
Intrest8
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest176
Strike
66
66
Last Price6.27Sep 01, 2026
Change
-0%
Bid12.35
Ask14.75
volume0
Intrest0
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
67
67
Last Price13.61Sep 25, 2026
Change
4.5650.39%
Bid13.35
Ask15.75
volume2
Intrest2
Last Price0.44Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
68
68
Last Price13.54Sep 14, 2026
Change
-0%
Bid14.35
Ask17.2
volume0
Intrest1
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask1.31
volume0
Intrest7
Strike
69
69
Last Price15.63Sep 25, 2026
Change
2.2212.44%
Bid16.15
Ask17.9
volume1
Intrest5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest121
Strike
70
70
Last Price19.2Sep 16, 2026
Change
-0%
Bid16.35
Ask18.65
volume0
Intrest0
Last Price0.72Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
71
71
Last Price18.14Sep 25, 2026
Change
1.89.03%
Bid18.15
Ask20.3
volume2
Intrest0
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
72
72
Last Price19.27Sep 24, 2026
Change
-0%
Bid18.35
Ask20.65
volume0
Intrest1
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
73
73
Last Price21.35Sep 18, 2026
Change
-0%
Bid19.35
Ask21.65
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0969.23%
Bid-
Ask0.26
volume1
Intrest17
Strike
74
74
Last Price23.28Sep 16, 2026
Change
-0%
Bid21
Ask22.95
volume0
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest17
Strike
75
75
Last Price21.12Sep 22, 2026
Change
-0%
Bid21.35
Ask23.65
volume0
Intrest0
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
76
76
Last Price23.61Sep 25, 2026
Change
0.241.03%
Bid22.35
Ask24.75
volume6
Intrest1
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
77
77
Last Price24.4Sep 24, 2026
Change
-0%
Bid24.05
Ask25.95
volume0
Intrest0
Last Price0.86Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
78
78
Last Price23.98Sep 22, 2026
Change
-0%
Bid24.35
Ask27.5
volume0
Intrest0
Last Price0.46Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
79
79
Last Price27.19Sep 18, 2026
Change
-0%
Bid25.35
Ask28.25
volume0
Intrest0
Last Price0.19Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
80
80
Last Price27.36Sep 23, 2026
Change
-0%
Bid26.35
Ask29.7
volume0
Intrest0
Last Price0.58Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
81
81
Last Price28.95Sep 18, 2026
Change
-0%
Bid28
Ask30.55
volume0
Intrest0
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
82
82
Last Price31.37Sep 16, 2026
Change
-0%
Bid28.35
Ask31.85
volume0
Intrest0
Last Price0.48Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
83
83
Last Price32.17Sep 17, 2026
Change
-0%
Bid29.35
Ask32.3
volume0
Intrest0
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
84
84
Last Price31.37Sep 23, 2026
Change
-0%
Bid31
Ask32.95
volume0
Intrest0
Last Price0.67Sep 23, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid31.35
Ask34.15
volume0
Intrest0
Last Price1.11Aug 14, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid37.05
Ask39.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.35
Ask44.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price49.41Sep 15, 2026
Change
-0%
Bid46.35
Ask49.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved