$146.33
1.330.92%
프리마켓: 5:10 AM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price65.98Oct 18, 2024
Change
00%
Bid73.7
Ask77.5
volume0
Intrest1
Strike
70
70
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid68.8
Ask72.1
volume0
Intrest0
Strike
75
75
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price0.29Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price41.79Nov 18, 2024
Change
00%
Bid48.8
Ask52.1
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
100
100
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Strike
105
105
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Last Price36.3Nov 22, 2024
Change
00%
Bid33.5
Ask37.2
volume0
Intrest13
Strike
110
110
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest267
Last Price33.45Nov 22, 2024
Change
00%
Bid29.9
Ask33.2
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.79Nov 18, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest13
Strike
115
115
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
116
116
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
118
118
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price20.5Oct 30, 2024
Change
00%
Bid25.6
Ask28
volume0
Intrest1
Strike
119
119
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price23.35Nov 14, 2024
Change
00%
Bid23.7
Ask27.2
volume0
Intrest6
Strike
120
120
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
121
121
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price26.69Nov 22, 2024
Change
00%
Bid21.8
Ask25.2
volume0
Intrest5
Strike
122
122
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Strike
123
123
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price23.25Nov 22, 2024
Change
00%
Bid19.5
Ask21.8
volume0
Intrest13
Strike
124
124
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest232
Last Price21.6Nov 22, 2024
Change
00%
Bid18.7
Ask20.8
volume0
Intrest20
Strike
125
125
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Strike
126
126
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price20.05Nov 22, 2024
Change
00%
Bid17.5
Ask19.5
volume0
Intrest6
Strike
127
127
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price17.3Nov 22, 2024
Change
00%
Bid16.8
Ask19.2
volume0
Intrest10
Strike
128
128
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Last Price14.2Oct 30, 2024
Change
00%
Bid15.5
Ask17.7
volume0
Intrest1
Strike
129
129
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price15.73Nov 22, 2024
Change
00%
Bid13.7
Ask16.3
volume0
Intrest131
Strike
130
130
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest463
Last Price14.28Nov 21, 2024
Change
00%
Bid13.8
Ask15.2
volume0
Intrest10
Strike
131
131
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price15.31Nov 22, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest46
Strike
132
132
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest57
Last Price13.69Nov 22, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest24
Strike
133
133
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Last Price11.15Nov 21, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest39
Strike
134
134
Last Price0.18Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest112
Last Price11.95Nov 22, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest185
Strike
135
135
Last Price0.19Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest138
Last Price9.92Nov 22, 2024
Change
00%
Bid8.8
Ask10.4
volume0
Intrest81
Strike
136
136
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest93
Last Price9.57Nov 22, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest144
Strike
137
137
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest80
Last Price8.56Nov 22, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest139
Strike
138
138
Last Price0.55Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest164
Last Price6.9Nov 22, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest82
Strike
139
139
Last Price0.68Nov 22, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest545
Last Price5.75Nov 22, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest432
Strike
140
140
Last Price0.9Nov 22, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest238
Last Price7.06Nov 22, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest136
Strike
141
141
Last Price0.96Nov 22, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest91
Last Price7.5Nov 22, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest274
Strike
142
142
Last Price1.1Nov 22, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest76
Last Price3.65Nov 22, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest286
Strike
143
143
Last Price1.75Nov 22, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest276
Last Price3.35Nov 22, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest267
Strike
144
144
Last Price2.31Nov 22, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest182
Last Price2.93Nov 22, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest327
Strike
145
145
Last Price2.72Nov 22, 2024
Change
00%
Bid2.35
Ask2.95
volume0
Intrest260
Last Price2.42Nov 22, 2024
Change
00%
Bid2.15
Ask2.7
volume0
Intrest569
Strike
146
146
Last Price3.3Nov 22, 2024
Change
00%
Bid2.4
Ask3.4
volume0
Intrest271
Last Price2.35Nov 22, 2024
Change
00%
Bid1.4
Ask2.25
volume0
Intrest155
Strike
147
147
Last Price3.85Nov 22, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest71
Last Price1.64Nov 22, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest343
Strike
148
148
Last Price4.19Nov 22, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest270
Last Price1.35Nov 22, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest530
Strike
149
149
Last Price4.5Nov 22, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest77
Last Price1.08Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest539
Strike
150
150
Last Price5.48Nov 22, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest101
Last Price0.64Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest653
Strike
152.5
152.5
Last Price7.15Nov 22, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest38
Last Price0.33Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest376
Strike
155
155
Last Price8.55Nov 22, 2024
Change
00%
Bid8.8
Ask10.6
volume0
Intrest91
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest267
Strike
157.5
157.5
Last Price21.01Nov 15, 2024
Change
00%
Bid11.3
Ask13.1
volume0
Intrest11
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest363
Strike
160
160
Last Price13.81Nov 22, 2024
Change
00%
Bid14.5
Ask15.5
volume0
Intrest83
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest171
Strike
162.5
162.5
Last Price12.5Nov 13, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest131
Strike
165
165
Last Price22.55Nov 14, 2024
Change
00%
Bid18.5
Ask21
volume0
Intrest9
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Strike
167.5
167.5
Last Price10.6Nov 13, 2024
Change
00%
Bid21.1
Ask24.1
volume0
Intrest4
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest469
Strike
170
170
Last Price20.5Nov 22, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
175
175
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
180
180
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid36.1
Ask38.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
185
185
Last Price17.3Nov 13, 2024
Change
00%
Bid37.6
Ask41.8
volume0
Intrest0
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask51.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid53
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid58.4
Ask61.6
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
210
210
Last Price46.7Nov 13, 2024
Change
00%
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.6
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price49.1Nov 13, 2024
Change
00%
Bid72.6
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid78.2
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved