Comments
Loading...
Cava Group (NYSE:CAVA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cava Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cava Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price25.54Jun 24, 2025
Change
00%
Bid26.15
Ask28.8
volume0
Intrest8
Strike
50
50
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
55
55
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Last Price17.55Jun 27, 2025
Change
00%
Bid16.45
Ask18.75
volume3
Intrest8
Strike
60
60
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
62
62
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest34
Last Price-
Change
-
Bid13.05
Ask15.8
volume0
Intrest0
Strike
63
63
Last Price0.2Jun 27, 2025
Change
0.6676.74%
Bid-
Ask0.2
volume2
Intrest1
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
64
64
Last Price0.41Jun 27, 2025
Change
0.6460.95%
Bid-
Ask0.2
volume1
Intrest17
Last Price10.4Jun 24, 2025
Change
00%
Bid11.15
Ask13.75
volume0
Intrest23
Strike
65
65
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest202
Last Price-
Change
-
Bid10.35
Ask12.8
volume0
Intrest0
Strike
66
66
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest175
Last Price-
Change
-
Bid8.75
Ask11.75
volume0
Intrest0
Strike
67
67
Last Price0.29Jun 27, 2025
Change
0.24480%
Bid-
Ask0.2
volume1
Intrest103
Last Price6.75Jun 25, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest2
Strike
68
68
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price8Jun 26, 2025
Change
00%
Bid7.15
Ask9.75
volume0
Intrest0
Strike
69
69
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.19
volume34
Intrest358
Last Price9.45Jun 27, 2025
Change
2.332.17%
Bid6.4
Ask8.65
volume24
Intrest150
Strike
70
70
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.32
volume26
Intrest5713
Last Price7.5Jun 27, 2025
Change
2.653.06%
Bid5.4
Ask7.6
volume1
Intrest2
Strike
71
71
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume14
Intrest202
Last Price5.26Jun 26, 2025
Change
00%
Bid4.45
Ask6.8
volume0
Intrest220
Strike
72
72
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume28
Intrest349
Last Price4Jun 27, 2025
Change
0.714.89%
Bid2.77
Ask4.05
volume17
Intrest58
Strike
73
73
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid-
Ask0.05
volume21
Intrest261
Last Price5.4Jun 27, 2025
Change
2.5388.15%
Bid2.68
Ask2.96
volume119
Intrest155
Strike
74
74
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid0.01
Ask0.04
volume138
Intrest306
Last Price1.9Jun 27, 2025
Change
0.6324.9%
Bid1.69
Ask2.1
volume115
Intrest644
Strike
75
75
Last Price0.04Jun 27, 2025
Change
0.171.43%
Bid-
Ask0.08
volume171
Intrest5700
Last Price0.9Jun 27, 2025
Change
0.8849.44%
Bid0.75
Ask0.98
volume151
Intrest545
Strike
76
76
Last Price0.04Jun 27, 2025
Change
0.2686.67%
Bid0.02
Ask0.11
volume152
Intrest5067
Last Price0.35Jun 27, 2025
Change
0.9372.66%
Bid0.17
Ask0.29
volume171
Intrest1126
Strike
77
77
Last Price0.51Jun 27, 2025
Change
0.0712.07%
Bid0.33
Ask0.73
volume92
Intrest170
Last Price0.05Jun 27, 2025
Change
0.7293.51%
Bid0.04
Ask0.08
volume660
Intrest1634
Strike
78
78
Last Price1.3Jun 27, 2025
Change
0.1311.11%
Bid0.99
Ask1.52
volume41
Intrest102
Last Price0.01Jun 27, 2025
Change
0.3797.37%
Bid0.01
Ask0.05
volume845
Intrest1156
Strike
79
79
Last Price1.79Jun 27, 2025
Change
0.095.29%
Bid1.96
Ask2.9
volume73
Intrest37
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid-
Ask0.01
volume2372
Intrest998
Strike
80
80
Last Price3.31Jun 27, 2025
Change
0.937.34%
Bid2.67
Ask3.45
volume51
Intrest270
Last Price0.05Jun 27, 2025
Change
0.0228.57%
Bid-
Ask0.04
volume18
Intrest547
Strike
81
81
Last Price4.2Jun 27, 2025
Change
0.37.69%
Bid4.1
Ask4.85
volume5
Intrest10
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume12
Intrest765
Strike
82
82
Last Price3.96Jun 27, 2025
Change
4.5253.3%
Bid4.65
Ask5.85
volume8
Intrest69
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume51
Intrest216
Strike
83
83
Last Price8.97Jun 25, 2025
Change
00%
Bid5.25
Ask7
volume0
Intrest8
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest164
Strike
84
84
Last Price11.25Jun 26, 2025
Change
00%
Bid6.2
Ask7.95
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume30
Intrest589
Strike
85
85
Last Price7.33Jun 27, 2025
Change
1.2214.27%
Bid7.6
Ask8.6
volume6
Intrest10
Last Price0.56Jun 27, 2025
Change
0.511020%
Bid-
Ask0.2
volume1
Intrest134
Strike
86
86
Last Price10.65Jun 18, 2025
Change
00%
Bid8.15
Ask10.35
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
0.04400%
Bid-
Ask0.2
volume3
Intrest162
Strike
87
87
Last Price12.13Jun 23, 2025
Change
00%
Bid9.05
Ask11.35
volume0
Intrest5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
88
88
Last Price14.9Jun 23, 2025
Change
00%
Bid10.15
Ask12.35
volume0
Intrest12
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest140
Strike
89
89
Last Price11.54Jun 26, 2025
Change
00%
Bid11.15
Ask13.65
volume0
Intrest7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest127
Strike
90
90
Last Price14.45Jun 26, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest7
Last Price0.29Jun 27, 2025
Change
0.0731.82%
Bid-
Ask0.2
volume1
Intrest18
Strike
91
91
Last Price15.45Jun 26, 2025
Change
00%
Bid13.05
Ask16.05
volume0
Intrest10
Last Price0.26Jun 27, 2025
Change
0.0630%
Bid-
Ask0.2
volume4
Intrest51
Strike
92
92
Last Price14.61Jun 26, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest2
Last Price0.11Jun 27, 2025
Change
0.06120%
Bid-
Ask0.2
volume8
Intrest19
Strike
93
93
Last Price14.32Jun 06, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest12
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume8
Intrest40
Strike
94
94
Last Price18.45Jun 26, 2025
Change
00%
Bid16.05
Ask18.4
volume0
Intrest8
Last Price0.29Jun 27, 2025
Change
0.23383.33%
Bid-
Ask0.05
volume10
Intrest85
Strike
95
95
Last Price20.51Jun 13, 2025
Change
00%
Bid17
Ask19.05
volume0
Intrest0
Last Price0.42Jun 27, 2025
Change
0.414100%
Bid-
Ask0.2
volume1
Intrest88
Strike
96
96
Last Price17.9Jun 26, 2025
Change
00%
Bid18.25
Ask20
volume0
Intrest10
Last Price0.21Jun 27, 2025
Change
0.1134.38%
Bid-
Ask0.2
volume2
Intrest16
Strike
97
97
Last Price21.45Jun 26, 2025
Change
00%
Bid19.05
Ask21.3
volume0
Intrest1
Last Price0.22Jun 27, 2025
Change
0.212100%
Bid-
Ask0.2
volume1
Intrest33
Strike
98
98
Last Price-
Change
-
Bid20.05
Ask22.4
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest37
Strike
99
99
Last Price21.52Jun 12, 2025
Change
00%
Bid21.05
Ask24
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest131
Strike
100
100
Last Price23.15Jun 26, 2025
Change
00%
Bid21.95
Ask24.35
volume0
Intrest2
Last Price0.22Jun 27, 2025
Change
0.17340%
Bid-
Ask0.2
volume1
Intrest32
Strike
101
101
Last Price12.93May 20, 2025
Change
00%
Bid22.95
Ask25.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest32
Strike
102
102
Last Price20.37May 28, 2025
Change
00%
Bid23.35
Ask27.25
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
0.131.25%
Bid-
Ask0.2
volume1
Intrest100
Strike
103
103
Last Price27.45Jun 26, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest1
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
104
104
Last Price-
Change
-
Bid25.2
Ask29.25
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest38
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest17
Strike
106
106
Last Price30.45Jun 26, 2025
Change
00%
Bid27.3
Ask31.25
volume0
Intrest1
Last Price0.31Jun 27, 2025
Change
0.1155%
Bid-
Ask0.2
volume1
Intrest14
Strike
107
107
Last Price-
Change
-
Bid28.25
Ask32.2
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.5384.13%
Bid-
Ask0.1
volume1
Intrest14
Strike
108
108
Last Price32.42Jun 24, 2025
Change
00%
Bid29.2
Ask33.25
volume0
Intrest0
Last Price0.41Jun 27, 2025
Change
0.0714.58%
Bid-
Ask0.2
volume1
Intrest7
Strike
109
109
Last Price33.3Jun 24, 2025
Change
00%
Bid30.3
Ask34.15
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
0.0931.03%
Bid-
Ask0.2
volume1
Intrest48
Strike
110
110
Last Price30.35May 30, 2025
Change
00%
Bid31.55
Ask34.85
volume0
Intrest0
Last Price0.19Jun 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
111
111
Last Price-
Change
-
Bid32.35
Ask36.25
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.18
volume1
Intrest8
Strike
112
112
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
115
115
Last Price19.3May 12, 2025
Change
00%
Bid36.35
Ask40.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest497
Strike
120
120
Last Price-
Change
-
Bid41.2
Ask45.25
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.08
volume1
Intrest20
Strike
125
125
Last Price-
Change
-
Bid46.25
Ask50.15
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid51.3
Ask55.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved