$289.88
0.910.31%
가까이에: -
$289.88
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chubb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chubb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price131.01May 08, 2025
Change
00%
Bid129
Ask131.4
volume0
Intrest32
Strike
160
160
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price125.98May 08, 2025
Change
00%
Bid124.4
Ask127.1
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price121.05May 08, 2025
Change
00%
Bid119.2
Ask121.5
volume0
Intrest8
Strike
170
170
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price116.03May 08, 2025
Change
00%
Bid114.3
Ask117
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price110.74May 07, 2025
Change
00%
Bid108
Ask112
volume0
Intrest12
Strike
180
180
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price106.16May 08, 2025
Change
00%
Bid104.2
Ask107
volume0
Intrest12
Strike
185
185
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price101.2May 08, 2025
Change
00%
Bid99
Ask102
volume0
Intrest20
Strike
190
190
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price95.29May 07, 2025
Change
00%
Bid92.8
Ask97.2
volume0
Intrest4
Strike
195
195
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price91.17May 08, 2025
Change
00%
Bid89
Ask92
volume0
Intrest13
Strike
200
200
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Last Price86.16May 08, 2025
Change
00%
Bid84.1
Ask87.2
volume0
Intrest12
Strike
205
205
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price81.2May 08, 2025
Change
00%
Bid78.5
Ask81.4
volume0
Intrest8
Strike
210
210
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price76.22May 08, 2025
Change
00%
Bid73.4
Ask76.5
volume0
Intrest24
Strike
215
215
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price68.8May 05, 2025
Change
00%
Bid67.8
Ask72.2
volume0
Intrest4
Strike
220
220
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price65.6May 07, 2025
Change
00%
Bid64.1
Ask67.2
volume0
Intrest9
Strike
225
225
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price60.61May 07, 2025
Change
00%
Bid59
Ask61.8
volume0
Intrest20
Strike
230
230
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price56.08May 08, 2025
Change
00%
Bid54.1
Ask57.2
volume0
Intrest27
Strike
235
235
Last Price0.46Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price51.12May 08, 2025
Change
00%
Bid49.4
Ask52.1
volume0
Intrest18
Strike
240
240
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price50.5Mar 20, 2025
Change
00%
Bid44.3
Ask47.1
volume0
Intrest11
Strike
245
245
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price39.65May 06, 2025
Change
00%
Bid39.2
Ask42.2
volume0
Intrest45
Strike
250
250
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest433
Last Price33.64Apr 17, 2025
Change
00%
Bid34.2
Ask36.9
volume0
Intrest65
Strike
255
255
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price29.8May 06, 2025
Change
00%
Bid29.4
Ask31.8
volume0
Intrest66
Strike
260
260
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest540
Last Price25.64May 09, 2025
Change
1.938.14%
Bid23.6
Ask26.6
volume13
Intrest274
Strike
265
265
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest420
Last Price18.82May 05, 2025
Change
00%
Bid19.7
Ask21.8
volume0
Intrest155
Strike
270
270
Last Price0.17May 09, 2025
Change
0.0522.73%
Bid0.05
Ask0.35
volume2
Intrest231
Last Price14.7May 05, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest108
Strike
275
275
Last Price0.35May 09, 2025
Change
0.012.94%
Bid0.25
Ask0.6
volume1
Intrest231
Last Price13.5May 08, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest183
Strike
280
280
Last Price0.7May 09, 2025
Change
0.0914.75%
Bid0.6
Ask0.8
volume67
Intrest182
Last Price6.9May 09, 2025
Change
1.3115.96%
Bid5.2
Ask7.8
volume3
Intrest519
Strike
285
285
Last Price1.5May 09, 2025
Change
0.215.38%
Bid1.25
Ask1.65
volume2
Intrest391
Last Price3.3May 09, 2025
Change
0.410.81%
Bid3
Ask3.4
volume64
Intrest308
Strike
290
290
Last Price2.28May 08, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest66
Last Price1.5May 09, 2025
Change
0.421.05%
Bid1
Ask1.35
volume47
Intrest890
Strike
295
295
Last Price4.7May 08, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest43
Last Price0.43May 09, 2025
Change
0.2334.85%
Bid0.25
Ask1
volume5
Intrest487
Strike
300
300
Last Price11.88May 05, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest72
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.6
volume39
Intrest646
Strike
305
305
Last Price15.3May 09, 2025
Change
0.825.09%
Bid13.8
Ask16.1
volume1
Intrest20
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest478
Strike
310
310
Last Price24.5Apr 17, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
315
315
Last Price26.52May 05, 2025
Change
00%
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest499
Strike
320
320
Last Price29.69May 07, 2025
Change
00%
Bid28.4
Ask31.2
volume0
Intrest8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
325
325
Last Price34.69May 07, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
330
330
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
335
335
Last Price44.21May 08, 2025
Change
00%
Bid43.6
Ask46.1
volume0
Intrest0
Last Price0.61Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
340
340
Last Price49.18May 08, 2025
Change
00%
Bid48.6
Ask51.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
345
345
Last Price54.86May 07, 2025
Change
00%
Bid53.4
Ask56.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
350
350
Last Price59.76May 07, 2025
Change
00%
Bid58.7
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
355
355
Last Price64.73May 07, 2025
Change
00%
Bid63.3
Ask66.2
volume0
Intrest0
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
360
360
Last Price69.3May 08, 2025
Change
00%
Bid68.7
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
365
365
Last Price74.26May 08, 2025
Change
00%
Bid73.2
Ask76.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
370
370
Last Price79.83May 07, 2025
Change
00%
Bid78.6
Ask81
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
375
375
Last Price88.94May 02, 2025
Change
00%
Bid83.2
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price89.17May 08, 2025
Change
00%
Bid88.4
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
385
385
Last Price94.13May 08, 2025
Change
00%
Bid93.1
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price101.3Mar 25, 2025
Change
00%
Bid98.2
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
395
395
Last Price104.26May 08, 2025
Change
00%
Bid103.3
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price109.23May 08, 2025
Change
00%
Bid108.1
Ask111.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved