$340.99
-1.88-0.55%
가까이에: Aug 21, 5:00 PM EST
$341.39
0.400.12%
시간외: Aug 21, 5:25 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Chubb Ltd 옵션 체인
CBNYSE
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid199.4
Ask203.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid194.3
Ask198.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid189.3
Ask193.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid184.4
Ask188.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid179.3
Ask183.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price181.9Jul 22, 2026
Change
-0%
Bid174.5
Ask178.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178.3Jul 22, 2026
Change
-0%
Bid169.5
Ask173.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid164.5
Ask168.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.3
Ask163.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid154.5
Ask158.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid149.5
Ask153.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask148.6
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid139.4
Ask143.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid129.5
Ask133.6
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Last Price127.2Jul 22, 2026
Change
-0%
Bid119.4
Ask123.4
volume0
Intrest1
Strike
220
220
Last Price1.15Mar 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid109.6
Ask113.5
volume0
Intrest0
Strike
230
230
Last Price0.5Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid99.5
Ask103.7
volume0
Intrest4
Strike
240
240
Last Price0.92Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price102.6Jul 22, 2026
Change
-0%
Bid94.5
Ask98.5
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest6
Strike
250
250
Last Price0.11Aug 21, 2026
Change
0.06120%
Bid-
Ask1.1
volume2
Intrest44
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.4
volume0
Intrest20
Strike
260
260
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest21
Strike
270
270
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest43
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Strike
275
275
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price47.39May 27, 2026
Change
-0%
Bid59.6
Ask63.8
volume0
Intrest20
Strike
280
280
Last Price0.54Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest132
Last Price-
Change
-
Bid54.6
Ask58.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest42
Strike
290
290
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest114
Last Price47.3Jul 15, 2026
Change
-0%
Bid44.9
Ask48.8
volume0
Intrest1
Strike
295
295
Last Price1.9Jul 15, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price44.6Aug 20, 2026
Change
-0%
Bid39.9
Ask43.9
volume0
Intrest71
Strike
300
300
Last Price0.29Aug 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest198
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
305
305
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest11
Last Price35.88Aug 13, 2026
Change
-0%
Bid30.4
Ask34.2
volume0
Intrest65
Strike
310
310
Last Price0.51Aug 21, 2026
Change
0.5752.78%
Bid-
Ask2.5
volume1
Intrest423
Last Price31Aug 21, 2026
Change
12.729.06%
Bid25.4
Ask28.8
volume10
Intrest16
Strike
315
315
Last Price0.9Aug 21, 2026
Change
0.112.5%
Bid0.5
Ask1.25
volume6
Intrest392
Last Price25.5Aug 19, 2026
Change
-0%
Bid20.8
Ask24.1
volume0
Intrest623
Strike
320
320
Last Price1.34Aug 21, 2026
Change
0.149.46%
Bid0.7
Ask2.3
volume2
Intrest356
Last Price32.65Aug 06, 2026
Change
-0%
Bid16.4
Ask19.7
volume0
Intrest2
Strike
325
325
Last Price2Aug 21, 2026
Change
0.188.26%
Bid0.7
Ask2.45
volume36
Intrest1523
Last Price17.1Aug 20, 2026
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest204
Strike
330
330
Last Price2.95Aug 21, 2026
Change
0.113.87%
Bid1.4
Ask3.2
volume3
Intrest295
Last Price12.68Aug 20, 2026
Change
-0%
Bid9.6
Ask11
volume0
Intrest6
Strike
335
335
Last Price4.47Aug 21, 2026
Change
0.5714.62%
Bid2.35
Ask4.7
volume19
Intrest1845
Last Price7.6Aug 21, 2026
Change
1.7518.72%
Bid7.5
Ask8
volume344
Intrest313
Strike
340
340
Last Price6.4Aug 21, 2026
Change
0.376.14%
Bid5.3
Ask6.8
volume4
Intrest213
Last Price5.59Aug 21, 2026
Change
1.217.67%
Bid3.3
Ask5.5
volume15
Intrest56
Strike
345
345
Last Price8.01Aug 21, 2026
Change
0.293.49%
Bid7
Ask9.5
volume3
Intrest182
Last Price3.45Aug 21, 2026
Change
1.2526.6%
Bid3.2
Ask3.7
volume17
Intrest1696
Strike
350
350
Last Price11.11Aug 19, 2026
Change
-0%
Bid11.2
Ask12.7
volume0
Intrest327
Last Price2.6Aug 21, 2026
Change
0.5517.46%
Bid1.3
Ask2.4
volume15
Intrest200
Strike
355
355
Last Price13.4Aug 17, 2026
Change
-0%
Bid14.9
Ask16.5
volume0
Intrest74
Last Price1.35Aug 21, 2026
Change
0.6331.82%
Bid1.15
Ask1.7
volume22
Intrest1915
Strike
360
360
Last Price14Aug 07, 2026
Change
-0%
Bid19.3
Ask22.1
volume0
Intrest47
Last Price0.95Aug 21, 2026
Change
0.534.48%
Bid0.45
Ask2.2
volume2
Intrest315
Strike
365
365
Last Price26.63Jul 22, 2026
Change
-0%
Bid23
Ask26.9
volume0
Intrest74
Last Price0.6Aug 21, 2026
Change
0.225%
Bid0.25
Ask0.9
volume20
Intrest259
Strike
370
370
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest293
Strike
375
375
Last Price-
Change
-
Bid32.5
Ask35.7
volume0
Intrest0
Last Price0.49Aug 21, 2026
Change
0.048.89%
Bid-
Ask1.5
volume1
Intrest237
Strike
380
380
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price1.57Aug 06, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest123
Strike
385
385
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price0.95Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest75
Strike
390
390
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price1.14Jul 31, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price1.75Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest159
Strike
405
405
Last Price-
Change
-
Bid62.3
Ask65.9
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid72.3
Ask75.9
volume0
Intrest0
Last Price0.78Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Last Price0.45Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid101.8
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid107.3
Ask110.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved