$271.57
-5.12-1.85%
가까이에: -
$271.57
00.00%
시간외: 5:09 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chubb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chubb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174.5
Ask179
volume0
Intrest0
Strike
95
95
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid169.5
Ask174
volume0
Intrest0
Strike
100
100
Last Price0.24Jan 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid164.5
Ask169
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask164
volume0
Intrest0
Strike
110
110
Last Price0.15Mar 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid154.5
Ask159
volume0
Intrest0
Strike
115
115
Last Price0.31Mar 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Strike
125
125
Last Price0.18Aug 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Strike
130
130
Last Price0.39Mar 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price-
Change
-
Bid134.5
Ask139
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid129.5
Ask134
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest17
Last Price101.85Apr 25, 2024
Change
00%
Bid124.5
Ask129
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest43
Last Price125.4Dec 12, 2024
Change
00%
Bid119.5
Ask124
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2177
Last Price120.3Dec 12, 2024
Change
00%
Bid114.5
Ask119
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price115.5Dec 12, 2024
Change
00%
Bid109.5
Ask114
volume0
Intrest0
Strike
160
160
Last Price0.4Oct 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest259
Last Price-
Change
-
Bid104.5
Ask109.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest95
Last Price106.2Dec 12, 2024
Change
00%
Bid99.5
Ask104.3
volume0
Intrest0
Strike
170
170
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Last Price101.1Dec 12, 2024
Change
00%
Bid94.5
Ask99.3
volume0
Intrest0
Strike
175
175
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price95.5Dec 12, 2024
Change
00%
Bid89.5
Ask94.3
volume0
Intrest0
Strike
180
180
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest366
Last Price90.1Dec 12, 2024
Change
00%
Bid84.6
Ask89.4
volume0
Intrest5
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest61
Last Price84.8Dec 12, 2024
Change
00%
Bid79.5
Ask84.3
volume0
Intrest1
Strike
190
190
Last Price0.23Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1419
Last Price81.5Dec 12, 2024
Change
00%
Bid74.6
Ask79.4
volume0
Intrest0
Strike
195
195
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price76.1Dec 12, 2024
Change
00%
Bid69.7
Ask74.4
volume0
Intrest1
Strike
200
200
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest521
Last Price93Oct 17, 2024
Change
00%
Bid64.6
Ask69.4
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price66Dec 12, 2024
Change
00%
Bid59.6
Ask64.4
volume0
Intrest1
Strike
210
210
Last Price0.05Dec 18, 2024
Change
0.0125%
Bid-
Ask0.25
volume5
Intrest137
Last Price61.4Dec 16, 2024
Change
00%
Bid54.6
Ask59.4
volume0
Intrest16
Strike
215
215
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price55.9Dec 12, 2024
Change
00%
Bid49.5
Ask54.3
volume0
Intrest0
Strike
220
220
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest257
Last Price50.3Dec 16, 2024
Change
00%
Bid44.5
Ask49.3
volume0
Intrest1
Strike
225
225
Last Price0.64Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest267
Last Price46.1Dec 12, 2024
Change
00%
Bid40.1
Ask43.9
volume0
Intrest0
Strike
230
230
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest234
Last Price40.6Dec 12, 2024
Change
00%
Bid34.9
Ask38.9
volume0
Intrest0
Strike
235
235
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price34.7Dec 12, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price30.9Dec 12, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest4
Strike
245
245
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Last Price25.9Dec 12, 2024
Change
00%
Bid19.8
Ask23.3
volume0
Intrest0
Strike
250
250
Last Price0.09Dec 16, 2024
Change
00%
Bid0.05
Ask2.15
volume0
Intrest245
Last Price20.6Dec 12, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest5
Strike
255
255
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest111
Last Price16.07Dec 16, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest9
Strike
260
260
Last Price0.11Dec 18, 2024
Change
0.0945%
Bid0.05
Ask0.5
volume5
Intrest324
Last Price11.7Dec 12, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest26
Strike
265
265
Last Price0.35Dec 18, 2024
Change
0.1359.09%
Bid0.05
Ask1.15
volume2
Intrest237
Last Price7.09Dec 13, 2024
Change
00%
Bid1.85
Ask4.2
volume0
Intrest1499
Strike
270
270
Last Price0.4Dec 18, 2024
Change
00%
Bid0.9
Ask1.5
volume19
Intrest430
Last Price2.38Dec 17, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest142
Strike
275
275
Last Price4.1Dec 18, 2024
Change
2.65182.76%
Bid2
Ask6.5
volume9
Intrest566
Last Price0.55Dec 18, 2024
Change
0.547.62%
Bid-
Ask1.3
volume58
Intrest462
Strike
280
280
Last Price4.79Dec 18, 2024
Change
0.9424.42%
Bid6.8
Ask9.7
volume10
Intrest1157
Last Price0.17Dec 18, 2024
Change
0.2357.5%
Bid-
Ask0.35
volume13
Intrest415
Strike
285
285
Last Price11.9Dec 18, 2024
Change
3.6644.42%
Bid11.6
Ask15.5
volume11
Intrest324
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1071
Strike
290
290
Last Price12.5Dec 18, 2024
Change
2.818.3%
Bid16.3
Ask20
volume2
Intrest59
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Strike
295
295
Last Price21.35Dec 17, 2024
Change
00%
Bid21.3
Ask24.8
volume0
Intrest32
Last Price0.04Dec 18, 2024
Change
0.0120%
Bid-
Ask0.25
volume3
Intrest1268
Strike
300
300
Last Price14.75Dec 05, 2024
Change
00%
Bid26.7
Ask30.4
volume0
Intrest23
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest93
Strike
305
305
Last Price30.71Dec 18, 2024
Change
16.61117.8%
Bid31
Ask35.5
volume1
Intrest8
Last Price0.01Dec 18, 2024
Change
0.0787.5%
Bid-
Ask1.8
volume3
Intrest878
Strike
310
310
Last Price27.97Nov 01, 2024
Change
00%
Bid36.8
Ask40.3
volume0
Intrest2
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest61
Strike
315
315
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest257
Strike
320
320
Last Price37.65Dec 06, 2024
Change
00%
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
325
325
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
330
330
Last Price60.02Jul 26, 2024
Change
00%
Bid56.3
Ask60.5
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
335
335
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price0.24Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
340
340
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest0
Last Price0.36May 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid101
Ask105.5
volume0
Intrest0
Last Price0.16Oct 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved