$338.25
-0.42-0.12%
가까이에: Sep 10, 5:00 PM EST
$341.70
3.030.89%
프리마켓: 5:39 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Chubb Ltd 옵션 체인
CBNYSE
배당금: 배당락일은 3일 전이었습니다
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid196.4
Ask200.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.4
Ask195.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid186.4
Ask190.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid181.6
Ask185.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid176.5
Ask180.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price181.9Jul 22, 2026
Change
-
Bid171.5
Ask175.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178.3Jul 22, 2026
Change
-
Bid166.5
Ask170.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid161.6
Ask165.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.6
Ask160.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid151.6
Ask155.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid146.5
Ask150.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask145.6
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid136.5
Ask140.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 21, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest41
Last Price127.2Jul 22, 2026
Change
-
Bid116.6
Ask120.5
volume0
Intrest0
Strike
220
220
Last Price1.15Mar 26, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0
Strike
230
230
Last Price0.5Jun 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price98.6Sep 10, 2026
Change
-
Bid96.5
Ask100.5
volume0
Intrest0
Strike
240
240
Last Price0.92Jun 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price102.6Jul 22, 2026
Change
-
Bid91.5
Ask95.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.8Sep 10, 2026
Change
-
Bid86.5
Ask90.7
volume0
Intrest0
Strike
250
250
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.4Sep 10, 2026
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Strike
260
260
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.5Sep 10, 2026
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
270
270
Last Price1.07Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Strike
275
275
Last Price0.6Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price59.86Sep 10, 2026
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
280
280
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest126
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.3Sep 10, 2026
Change
-
Bid46.7
Ask50.6
volume0
Intrest0
Strike
290
290
Last Price1Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest114
Last Price47.3Jul 15, 2026
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
295
295
Last Price1.9Jul 15, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Last Price38.2Sep 10, 2026
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
300
300
Last Price0.11Sep 01, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest195
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
305
305
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest14
Last Price28.08Sep 10, 2026
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
310
310
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest418
Last Price23.3Sep 10, 2026
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
315
315
Last Price0.48Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest396
Last Price17.2Sep 11, 2026
Change
-
Bid16.9
Ask20.5
volume0
Intrest14
Strike
320
320
Last Price0.38Sep 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest385
Last Price13.48Sep 10, 2026
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
325
325
Last Price0.5Sep 11, 2026
Change
-
Bid0.35
Ask2.5
volume0
Intrest1509
Last Price7.7Sep 11, 2026
Change
-
Bid7.7
Ask10
volume0
Intrest203
Strike
330
330
Last Price1.4Sep 10, 2026
Change
-
Bid0.05
Ask2.95
volume0
Intrest314
Last Price5.08Sep 09, 2026
Change
-
Bid4
Ask7.5
volume0
Intrest57
Strike
335
335
Last Price2.89Sep 10, 2026
Change
-
Bid1
Ask3.5
volume0
Intrest1834
Last Price2.39Sep 11, 2026
Change
-
Bid2
Ask3.1
volume0
Intrest703
Strike
340
340
Last Price4.01Sep 11, 2026
Change
-
Bid2.25
Ask5.8
volume0
Intrest230
Last Price1.98Sep 11, 2026
Change
-
Bid0.3
Ask2.45
volume0
Intrest153
Strike
345
345
Last Price6.95Sep 11, 2026
Change
-
Bid6.2
Ask9.2
volume0
Intrest182
Last Price0.35Sep 11, 2026
Change
-
Bid0.15
Ask1.55
volume0
Intrest1959
Strike
350
350
Last Price13.5Sep 11, 2026
Change
-
Bid11.3
Ask13.5
volume0
Intrest321
Last Price0.38Sep 10, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest275
Strike
355
355
Last Price17.75Sep 01, 2026
Change
-
Bid14.8
Ask18.7
volume0
Intrest48
Last Price0.75Sep 11, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest1803
Strike
360
360
Last Price14Aug 07, 2026
Change
-
Bid19.8
Ask23.6
volume0
Intrest37
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest375
Strike
365
365
Last Price26.63Jul 22, 2026
Change
-
Bid24.8
Ask28.6
volume0
Intrest11
Last Price0.34Sep 11, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest256
Strike
370
370
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price1.16Aug 28, 2026
Change
-
Bid0.1
Ask2.25
volume0
Intrest306
Strike
375
375
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price0.49Aug 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest236
Strike
380
380
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest110
Strike
385
385
Last Price-
Change
-
Bid45.5
Ask48.5
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest70
Strike
390
390
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price1.14Jul 31, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Last Price1.55Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest161
Strike
405
405
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Last Price0.78Jul 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Last Price0.45Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid89.6
Ask93.6
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid99.6
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid109.6
Ask113.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved