Comments
Loading...
Chubb (NYSE:CB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chubb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chubb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139
Ask142.9
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid134.1
Ask137.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask132.9
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid115
Ask118
volume0
Intrest0
Strike
155
155
Last Price0.35Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2000
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid104.3
Ask108.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
Strike
175
175
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.2
volume0
Intrest0
Strike
185
185
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price87Dec 24, 2024
Change
00%
Bid80.4
Ask82.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask78.1
volume0
Intrest0
Strike
195
195
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid70
Ask73.1
volume0
Intrest0
Strike
200
200
Last Price0.52Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price-
Change
-
Bid65.7
Ask68.1
volume0
Intrest0
Strike
205
205
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price69.1Aug 23, 2024
Change
00%
Bid60.7
Ask63.1
volume0
Intrest5
Strike
210
210
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest41
Last Price66.2Aug 23, 2024
Change
00%
Bid55.9
Ask58.1
volume0
Intrest1
Strike
215
215
Last Price0.58Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price-
Change
-
Bid50.7
Ask52.5
volume0
Intrest0
Strike
220
220
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest712
Last Price62.1Nov 06, 2024
Change
00%
Bid46.2
Ask48.1
volume0
Intrest3
Strike
225
225
Last Price0.35Jan 22, 2025
Change
0.0516.67%
Bid0.3
Ask0.35
volume15
Intrest39
Last Price37.8Jan 08, 2025
Change
00%
Bid41.1
Ask43.4
volume0
Intrest12
Strike
230
230
Last Price0.44Jan 17, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest192
Last Price41.71Dec 10, 2024
Change
00%
Bid36
Ask38.5
volume0
Intrest6
Strike
235
235
Last Price0.4Jan 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest668
Last Price23.6Jan 13, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest10
Strike
240
240
Last Price0.45Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest440
Last Price27.9Jan 21, 2025
Change
00%
Bid26.3
Ask28.6
volume0
Intrest13
Strike
245
245
Last Price0.7Jan 22, 2025
Change
0.112.5%
Bid0.6
Ask0.75
volume3
Intrest310
Last Price21.8Jan 21, 2025
Change
00%
Bid22.1
Ask22.5
volume0
Intrest436
Strike
250
250
Last Price1.15Jan 22, 2025
Change
0.320.69%
Bid0.9
Ask1.1
volume4
Intrest325
Last Price20.58Jan 16, 2025
Change
00%
Bid17.6
Ask18.2
volume0
Intrest44
Strike
255
255
Last Price1.5Jan 22, 2025
Change
0.159.09%
Bid1.45
Ask1.65
volume2
Intrest438
Last Price16.61Jan 16, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest71
Strike
260
260
Last Price2.5Jan 22, 2025
Change
0.259.09%
Bid2.4
Ask2.65
volume11
Intrest269
Last Price10.12Jan 22, 2025
Change
1.6313.87%
Bid10.1
Ask10.5
volume2
Intrest109
Strike
265
265
Last Price3.8Jan 22, 2025
Change
0.49.52%
Bid3.8
Ask4.1
volume5
Intrest410
Last Price7.4Jan 22, 2025
Change
0.466.63%
Bid7.1
Ask7.4
volume15
Intrest822
Strike
270
270
Last Price5.6Jan 22, 2025
Change
1.2918.72%
Bid5.8
Ask6.2
volume1
Intrest270
Last Price4.97Jan 22, 2025
Change
0.4710.44%
Bid4.7
Ask5
volume8
Intrest687
Strike
275
275
Last Price8.4Jan 22, 2025
Change
0.66.67%
Bid8.4
Ask8.9
volume18
Intrest186
Last Price3.1Jan 22, 2025
Change
0.4516.98%
Bid3
Ask3.2
volume9
Intrest571
Strike
280
280
Last Price12.7Jan 22, 2025
Change
0.181.44%
Bid11.7
Ask12.2
volume1
Intrest47
Last Price1.92Jan 22, 2025
Change
0.3220%
Bid1.8
Ask1.95
volume10
Intrest351
Strike
285
285
Last Price15.07Jan 22, 2025
Change
0.432.77%
Bid15.6
Ask16
volume20
Intrest84
Last Price1.05Jan 22, 2025
Change
00%
Bid1
Ask1.15
volume30
Intrest362
Strike
290
290
Last Price17.45Jan 16, 2025
Change
00%
Bid19.9
Ask20.4
volume0
Intrest197
Last Price0.63Jan 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest431
Strike
295
295
Last Price23.85Jan 03, 2025
Change
00%
Bid23.3
Ask26.1
volume0
Intrest4
Last Price0.39Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest808
Strike
300
300
Last Price27.5Dec 18, 2024
Change
00%
Bid27.8
Ask31.3
volume0
Intrest3
Last Price0.23Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest84
Strike
305
305
Last Price15.8Oct 18, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest120
Strike
310
310
Last Price24.7Dec 03, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
315
315
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Strike
320
320
Last Price24.03Oct 17, 2024
Change
00%
Bid47.6
Ask51.5
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
325
325
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price0.95Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
330
330
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
335
335
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Strike
340
340
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Strike
345
345
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid77.9
Ask81.4
volume0
Intrest0
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid92.7
Ask96.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved