Comments
Loading...
Chubb (NYSE:CB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chubb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chubb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price144Aug 01, 2024
Change
00%
Bid154.7
Ask158.5
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid150.1
Ask153.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price136Jan 27, 2025
Change
00%
Bid144.5
Ask148.3
volume0
Intrest0
Strike
140
140
Last Price0.41Sep 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid139.5
Ask143.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask138.6
volume0
Intrest0
Strike
150
150
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid129.7
Ask133.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128.3
volume0
Intrest0
Strike
160
160
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid119.5
Ask122.7
volume0
Intrest0
Strike
165
165
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid114.5
Ask118.6
volume0
Intrest0
Strike
170
170
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price112.48May 22, 2025
Change
00%
Bid109.8
Ask113.5
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price107.7Jun 12, 2025
Change
00%
Bid104.5
Ask108.3
volume0
Intrest0
Strike
180
180
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Change
-
Bid99.8
Ask103.7
volume0
Intrest0
Strike
185
185
Last Price0.71Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid94.8
Ask97.8
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Last Price78Jan 29, 2025
Change
00%
Bid89.8
Ask92.8
volume0
Intrest0
Strike
195
195
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price89Jun 12, 2025
Change
00%
Bid84.5
Ask88.1
volume0
Intrest20
Strike
200
200
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price83Nov 08, 2024
Change
00%
Bid79.8
Ask83.4
volume0
Intrest0
Strike
205
205
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price78.6Jun 12, 2025
Change
00%
Bid74.5
Ask78.3
volume0
Intrest0
Strike
210
210
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price73Jun 12, 2025
Change
00%
Bid69.7
Ask73.5
volume0
Intrest0
Strike
215
215
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Last Price68.7Jun 12, 2025
Change
00%
Bid65.7
Ask68.4
volume0
Intrest20
Strike
220
220
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price60.2Apr 08, 2025
Change
00%
Bid59.8
Ask63.5
volume0
Intrest0
Strike
225
225
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Last Price59.2Jun 12, 2025
Change
00%
Bid54.7
Ask57.8
volume0
Intrest20
Strike
230
230
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price53Feb 28, 2025
Change
00%
Bid50
Ask53
volume0
Intrest1
Strike
235
235
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest72
Last Price49Jun 12, 2025
Change
00%
Bid45.2
Ask47.9
volume0
Intrest3
Strike
240
240
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price43.5Jun 12, 2025
Change
00%
Bid39.9
Ask42.6
volume0
Intrest3
Strike
245
245
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Last Price39.5Jun 12, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest3
Strike
250
250
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume53
Intrest254
Last Price31.8Jun 12, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Strike
255
255
Last Price0.05Jun 16, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest94
Last Price29.3Jun 12, 2025
Change
00%
Bid25.7
Ask28
volume0
Intrest1
Strike
260
260
Last Price0.49Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price23.4Jun 12, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest0
Strike
265
265
Last Price0.15Jun 16, 2025
Change
0.0834.78%
Bid0.1
Ask0.6
volume12
Intrest453
Last Price18.9Jun 12, 2025
Change
00%
Bid15.2
Ask18.2
volume0
Intrest6
Strike
270
270
Last Price0.17Jun 16, 2025
Change
0.1851.43%
Bid0.1
Ask0.65
volume4
Intrest608
Last Price13.6Jun 12, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest6
Strike
275
275
Last Price0.27Jun 16, 2025
Change
0.5767.86%
Bid0.15
Ask0.75
volume43
Intrest1071
Last Price7.5Jun 12, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest246
Strike
280
280
Last Price0.65Jun 16, 2025
Change
0.1518.75%
Bid0.35
Ask1.2
volume8
Intrest393
Last Price3.7Jun 13, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest705
Strike
285
285
Last Price1.8Jun 16, 2025
Change
0.4520%
Bid0.85
Ask2.25
volume10
Intrest249
Last Price0.85Jun 16, 2025
Change
0.9552.78%
Bid0.6
Ask2.1
volume12
Intrest345
Strike
290
290
Last Price4.07Jun 12, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest167
Last Price0.3Jun 16, 2025
Change
0.5665.12%
Bid0.1
Ask1.2
volume19
Intrest822
Strike
295
295
Last Price8.89Jun 13, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest87
Last Price0.25Jun 16, 2025
Change
0.128.57%
Bid-
Ask0.5
volume15
Intrest494
Strike
300
300
Last Price12.37Jun 16, 2025
Change
2.8318.62%
Bid11.9
Ask15
volume3
Intrest170
Last Price0.15Jun 16, 2025
Change
0.1955.88%
Bid0.1
Ask0.3
volume12
Intrest1034
Strike
305
305
Last Price19.9Apr 14, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest15
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest667
Strike
310
310
Last Price16Jun 03, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest1
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Strike
315
315
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
320
320
Last Price33.55May 12, 2025
Change
00%
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid36.8
Ask40.2
volume0
Intrest0
Last Price0.39Jun 16, 2025
Change
0.1456%
Bid-
Ask0.6
volume110
Intrest714
Strike
330
330
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
0.1583.33%
Bid-
Ask0.6
volume3
Intrest124
Strike
340
340
Last Price53.02Sep 30, 2024
Change
00%
Bid51.8
Ask55.5
volume0
Intrest0
Last Price1.65Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
350
350
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid66.9
Ask70.6
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
360
360
Last Price-
Change
-
Bid71.7
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid82.4
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid92.3
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
390
390
Last Price-
Change
-
Bid101.5
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid111.6
Ask115.6
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid122.5
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price131.1May 12, 2025
Change
00%
Bid131.7
Ask135.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved