$286.29
-0.72-0.25%
가까이에: -
$286.29
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Chubb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Chubb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119
Ask123.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask97.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price80.9Jan 29, 2025
Change
00%
Bid89.6
Ask93.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask88.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.6
volume0
Intrest0
Strike
205
205
Last Price0.22Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask78.6
volume0
Intrest0
Strike
210
210
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Strike
215
215
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Strike
220
220
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price41.78Feb 03, 2025
Change
00%
Bid55
Ask58.6
volume0
Intrest1
Strike
230
230
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
235
235
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price-
Change
-
Bid44.3
Ask48.9
volume0
Intrest0
Strike
240
240
Last Price0.09Mar 06, 2025
Change
0.0847.06%
Bid0.05
Ask0.35
volume1
Intrest360
Last Price23Feb 21, 2025
Change
00%
Bid40
Ask43.6
volume0
Intrest3
Strike
245
245
Last Price0.18Mar 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest81
Last Price27.6Feb 25, 2025
Change
00%
Bid35.1
Ask37.8
volume0
Intrest0
Strike
250
250
Last Price0.25Mar 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest253
Last Price20.62Jan 31, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest108
Strike
255
255
Last Price0.4Mar 06, 2025
Change
0.012.56%
Bid0.25
Ask0.35
volume1
Intrest121
Last Price26.5Mar 05, 2025
Change
00%
Bid25.7
Ask28.5
volume0
Intrest57
Strike
260
260
Last Price0.55Mar 06, 2025
Change
0.1744.74%
Bid0.3
Ask0.5
volume5
Intrest143
Last Price24.93Mar 04, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest505
Strike
265
265
Last Price0.76Mar 06, 2025
Change
0.1415.56%
Bid0.55
Ask0.75
volume6
Intrest280
Last Price16.52Mar 06, 2025
Change
1.8610.12%
Bid16
Ask19.4
volume5
Intrest373
Strike
270
270
Last Price1.3Mar 04, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest206
Last Price12.5Mar 06, 2025
Change
0.53.85%
Bid11
Ask14.1
volume4
Intrest463
Strike
275
275
Last Price2.07Mar 06, 2025
Change
0.3218.29%
Bid1.6
Ask1.95
volume2
Intrest188
Last Price8.2Mar 06, 2025
Change
0.99.89%
Bid8.6
Ask9.9
volume1
Intrest590
Strike
280
280
Last Price3.1Mar 06, 2025
Change
0.7218.85%
Bid2.65
Ask3.1
volume11
Intrest386
Last Price5.7Mar 06, 2025
Change
0.23.39%
Bid5
Ask6
volume12
Intrest289
Strike
285
285
Last Price5Mar 06, 2025
Change
0.36.38%
Bid4.5
Ask5
volume11
Intrest105
Last Price2.64Mar 06, 2025
Change
0.4614.84%
Bid2.8
Ask3.4
volume12
Intrest321
Strike
290
290
Last Price9Mar 04, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest40
Last Price1.43Mar 06, 2025
Change
0.3218.29%
Bid0.6
Ask1.8
volume3
Intrest92
Strike
295
295
Last Price10.7Mar 04, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest6
Last Price0.7Mar 06, 2025
Change
0.1315.66%
Bid0.55
Ask0.8
volume2
Intrest325
Strike
300
300
Last Price-
Change
-
Bid14
Ask15.7
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
0.3949.37%
Bid0.2
Ask0.45
volume1
Intrest115
Strike
305
305
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.82Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest31
Strike
310
310
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid62.1
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.9
Ask80.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved