$14.19
-2.25-13.69%
가까이에: Sep 23, 5:00 PM EST
$13.88
-0.31-2.18%
시간외: 4:04 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Crescent Biopharma Inc 옵션 체인
CBIONASDAQ
Crescent Biopharma Options
View Crescent Biopharma (CBIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.21Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price0.73Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.15Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Last Price2.71Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price3.8Sep 09, 2026
Change
-0%
Bid6
Ask10.3
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved