$213.59
0.910.43%
가까이에: -
$213.59
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cboe Global Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cboe Global Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price89.69Apr 21, 2025
Change
00%
Bid86.7
Ask90.2
volume0
Intrest8
Strike
125
125
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price84.72Apr 21, 2025
Change
00%
Bid81.7
Ask85.7
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price69.72Apr 21, 2025
Change
00%
Bid66.7
Ask70.4
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price64.77Apr 21, 2025
Change
00%
Bid61.7
Ask65.3
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0
Strike
180
180
Last Price0.41Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
185
185
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
190
190
Last Price0.27Apr 25, 2025
Change
0.0822.86%
Bid-
Ask0.45
volume1
Intrest9
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
195
195
Last Price0.43Apr 25, 2025
Change
0.5254.74%
Bid0.2
Ask0.6
volume4
Intrest4
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
202.5
202.5
Last Price1.44Apr 25, 2025
Change
0.7835.14%
Bid0.3
Ask1.25
volume1
Intrest19
Last Price8.44Apr 24, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest1
Strike
205
205
Last Price1.3Apr 25, 2025
Change
0.4525.71%
Bid0.35
Ask1.65
volume42
Intrest53
Last Price5.8Apr 23, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest3
Strike
207.5
207.5
Last Price1.9Apr 25, 2025
Change
0.624%
Bid0.45
Ask1.9
volume35
Intrest17
Last Price4.15Apr 25, 2025
Change
1.2823.57%
Bid4
Ask6.4
volume4
Intrest8
Strike
210
210
Last Price3.35Apr 25, 2025
Change
0.154.29%
Bid1.7
Ask3.1
volume6
Intrest103
Last Price4Apr 25, 2025
Change
0.617.65%
Bid2.45
Ask4.6
volume32
Intrest21
Strike
212.5
212.5
Last Price4.37Apr 25, 2025
Change
1.3423.47%
Bid1.9
Ask3.7
volume2
Intrest69
Last Price2.71Apr 25, 2025
Change
0.3912.58%
Bid2.35
Ask3.4
volume77
Intrest594
Strike
215
215
Last Price4.2Apr 25, 2025
Change
0.8717.16%
Bid3.2
Ask6.2
volume5
Intrest23
Last Price2.16Apr 25, 2025
Change
0.010.47%
Bid1.35
Ask2.7
volume43
Intrest573
Strike
217.5
217.5
Last Price6.79Apr 24, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest17
Last Price1.2Apr 25, 2025
Change
0.054.35%
Bid0.7
Ask1.85
volume5
Intrest62
Strike
220
220
Last Price7.2Apr 21, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest7
Last Price0.65Apr 25, 2025
Change
0.057.14%
Bid0.45
Ask1.65
volume1
Intrest29
Strike
222.5
222.5
Last Price10.3Apr 24, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest37
Last Price0.4Apr 23, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest22
Strike
225
225
Last Price13Apr 04, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest1
Last Price0.3Apr 23, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest6
Strike
227.5
227.5
Last Price8.8Apr 17, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest10
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest91
Strike
230
230
Last Price10.8Apr 17, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.92Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price51.9Apr 23, 2025
Change
00%
Bid44.9
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid74.9
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Strike
300
300
Last Price-
Change
-
Bid84.9
Ask88.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest57
Strike
305
305
Last Price-
Change
-
Bid89.8
Ask93.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved