$215.09
-10.71-4.74%
가까이에: -
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cboe Global Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cboe Global Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Strike
165
165
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Strike
170
170
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Strike
175
175
Last Price0.02Apr 04, 2025
Change
0.2392%
Bid-
Ask1.7
volume4
Intrest10
Last Price45.07Mar 31, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Strike
185
185
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
190
190
Last Price1.55Mar 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Strike
195
195
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price15.29Mar 25, 2025
Change
00%
Bid13
Ask18
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price15.25Mar 27, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest1
Strike
205
205
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price11.4Mar 28, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest17
Strike
210
210
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid0.1
Ask1.7
volume272
Intrest12
Last Price12.98Apr 01, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest25
Strike
212.5
212.5
Last Price2.75Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.55Apr 04, 2025
Change
9.3885.82%
Bid-
Ask1.5
volume100
Intrest190
Strike
215
215
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask2.75
volume1
Intrest31
Last Price0.35Apr 04, 2025
Change
7.7795.69%
Bid-
Ask1.15
volume18
Intrest77
Strike
217.5
217.5
Last Price1.2Apr 04, 2025
Change
1.04650%
Bid1.55
Ask4.6
volume9
Intrest16
Last Price0.15Apr 04, 2025
Change
9.6298.46%
Bid-
Ask0.5
volume51
Intrest125
Strike
220
220
Last Price5Apr 04, 2025
Change
4.94900%
Bid4.1
Ask6.9
volume98
Intrest42
Last Price1.5Apr 04, 2025
Change
3.570%
Bid-
Ask4.8
volume38
Intrest85
Strike
222.5
222.5
Last Price5.3Apr 04, 2025
Change
5.25200%
Bid6.8
Ask9.3
volume10
Intrest62
Last Price0.12Apr 04, 2025
Change
5.2897.78%
Bid-
Ask0.25
volume41
Intrest95
Strike
225
225
Last Price9.1Apr 04, 2025
Change
8.742427.78%
Bid8.9
Ask11.9
volume92
Intrest59
Last Price0.5Apr 04, 2025
Change
0.550%
Bid-
Ask1.7
volume7
Intrest136
Strike
227.5
227.5
Last Price1.5Apr 04, 2025
Change
0.16.25%
Bid11.6
Ask14.3
volume12
Intrest20
Last Price0.05Apr 04, 2025
Change
1.0595.45%
Bid-
Ask1.25
volume74
Intrest71
Strike
230
230
Last Price2.25Apr 03, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest6
Last Price0.05Apr 04, 2025
Change
1.195.65%
Bid-
Ask1.6
volume307
Intrest58
Strike
232.5
232.5
Last Price1.65Apr 03, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest11
Last Price0.1Apr 04, 2025
Change
0.0741.18%
Bid-
Ask0.05
volume16
Intrest33
Strike
235
235
Last Price11.5Apr 04, 2025
Change
8.7310.71%
Bid19.3
Ask21.9
volume20
Intrest50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved