$210.93
2.020.97%
가까이에: -
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cboe Global Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cboe Global Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
160
160
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Strike
165
165
Last Price0.52Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.67Jan 10, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.32Jan 24, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest2
Strike
195
195
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.24Feb 19, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest16
Strike
200
200
Last Price1.95Feb 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest223
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.71Feb 21, 2025
Change
1.1461.62%
Bid0.3
Ask0.45
volume1
Intrest20
Last Price4.56Feb 21, 2025
Change
1.4424%
Bid5.3
Ask7.5
volume1
Intrest16
Strike
205
205
Last Price1.24Feb 21, 2025
Change
0.3622.5%
Bid-
Ask0.9
volume11
Intrest6
Last Price3.9Feb 21, 2025
Change
0.12.63%
Bid2.4
Ask4.8
volume67
Intrest12
Strike
207.5
207.5
Last Price2.09Feb 21, 2025
Change
0.1910%
Bid0.15
Ask1.5
volume25
Intrest6
Last Price2.74Feb 21, 2025
Change
0.3916.6%
Bid2.45
Ask3
volume58
Intrest100
Strike
210
210
Last Price3.12Feb 20, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest11
Last Price1.7Feb 21, 2025
Change
0.3626.87%
Bid1.3
Ask1.7
volume50
Intrest12
Strike
212.5
212.5
Last Price4.7Feb 20, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest5
Last Price0.68Feb 21, 2025
Change
0.1836%
Bid0.55
Ask1.05
volume5
Intrest11
Strike
215
215
Last Price7.2Feb 21, 2025
Change
0.294.2%
Bid4.3
Ask6.1
volume7
Intrest4
Last Price0.15Feb 21, 2025
Change
-
Bid0.25
Ask0.45
volume23
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1458.33%
Bid0.1
Ask0.25
volume4
Intrest4
Strike
220
220
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price29.4Feb 10, 2025
Change
00%
Bid32.6
Ask37
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.5
Ask76.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved