$225.85
0.000.00%
프리마켓: 9:01 AM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cboe Global Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cboe Global Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.75Jun 09, 2025
Change
00%
Bid104.6
Ask108.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price50.94May 09, 2025
Change
00%
Bid44
Ask48.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Strike
185
185
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
190
190
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
200
200
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
205
205
Last Price1.03Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.5Jun 16, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest5
Strike
210
210
Last Price0.79Jun 13, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price10.54May 16, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest3
Strike
215
215
Last Price0.25Jun 20, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest28
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.4Jun 20, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest8
Last Price7.3Jun 20, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest11
Strike
220
220
Last Price1.4Jun 18, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest22
Last Price5.5Jun 20, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest14
Strike
222.5
222.5
Last Price1.01Jun 20, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest12
Last Price3.1Jun 20, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest25
Strike
225
225
Last Price1.5Jun 20, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest99
Last Price2Jun 20, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest38
Strike
227.5
227.5
Last Price2.25Jun 20, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest16
Last Price1.15Jun 20, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest76
Strike
230
230
Last Price3.16Jun 20, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest14
Last Price1.6Jun 20, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest25
Strike
232.5
232.5
Last Price3.8Jun 20, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest1
Last Price0.31Jun 20, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest30
Strike
235
235
Last Price15.65May 12, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.8Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.34May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.9
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.3
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77.1
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved