Comments
Loading...
Cboe Global Markets (BATS:CBOE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cboe Global Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cboe Global Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask88.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.3Nov 18, 2024
Change
00%
Bid28.5
Ask33.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
185
185
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price22.05Oct 17, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest3
Strike
190
190
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
192.5
192.5
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price14.74Nov 21, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest15
Strike
195
195
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price6.95Nov 18, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest1
Strike
197.5
197.5
Last Price0.51Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.31Nov 21, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest45
Strike
200
200
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.5Nov 21, 2024
Change
00%
Bid6.5
Ask9.8
volume0
Intrest84
Strike
202.5
202.5
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price5.82Nov 21, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest86
Strike
205
205
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Last Price3.6Nov 21, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest118
Strike
207.5
207.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest53
Last Price1.2Nov 21, 2024
Change
00%
Bid1.35
Ask2.95
volume0
Intrest34
Strike
210
210
Last Price1.75Nov 21, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest0
Last Price0.44Nov 21, 2024
Change
00%
Bid0.25
Ask0.85
volume0
Intrest25
Strike
212.5
212.5
Last Price2.6Nov 21, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest0
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
215
215
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
220
220
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
230
230
Last Price31Nov 11, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
265
265
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
270
270
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
285
285
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved