$192.60
0.990.52%
프리마켓: Dec 20, 5:32 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cboe Global Markets의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cboe Global Markets에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81
Ask84.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
170
170
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.7
volume0
Intrest0
Strike
175
175
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
180
180
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
185
185
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Dec 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest0
Last Price4.1Dec 20, 2024
Change
00%
Bid2.75
Ask5.6
volume0
Intrest1
Strike
190
190
Last Price0.66Dec 20, 2024
Change
00%
Bid0.8
Ask2.75
volume0
Intrest49
Last Price1.91Dec 20, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest0
Strike
192.5
192.5
Last Price2.24Dec 20, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest89
Last Price0.91Dec 20, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest10
Strike
195
195
Last Price3.59Dec 20, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest694
Last Price0.65Dec 20, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest9
Strike
197.5
197.5
Last Price4.05Dec 20, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest13
Last Price0.45Dec 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest30
Strike
200
200
Last Price6.15Dec 20, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest26
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
202.5
202.5
Last Price8.41Dec 20, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest21
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Strike
205
205
Last Price7.55Dec 19, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest18
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
207.5
207.5
Last Price9.3Dec 18, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.39Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
210
210
Last Price2.51Dec 03, 2024
Change
00%
Bid15.5
Ask20.2
volume0
Intrest8
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
215
215
Last Price6.66Dec 03, 2024
Change
00%
Bid21.2
Ask24
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
220
220
Last Price22.56Dec 19, 2024
Change
00%
Bid25.7
Ask29.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price25.06Dec 19, 2024
Change
00%
Bid29.2
Ask32.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
225
225
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
230
230
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price1.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid81.3
Ask85.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid86.5
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid96
Ask99.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved