$137.93
0.630.46%
가까이에: -
$137.93
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48Jul 19, 2024
Change
00%
Bid85.6
Ask90.5
volume0
Intrest10
Strike
50
50
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
60
60
Last Price0.2Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest905
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price52.29Sep 23, 2024
Change
00%
Bid65.7
Ask70.5
volume0
Intrest2
Strike
70
70
Last Price1.34May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price15.9May 06, 2024
Change
00%
Bid60.7
Ask65.5
volume0
Intrest3
Strike
75
75
Last Price0.64Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.3Jun 07, 2024
Change
00%
Bid58.2
Ask63
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.62Jun 17, 2024
Change
00%
Bid55.7
Ask60.5
volume0
Intrest4
Strike
80
80
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.8Jun 10, 2024
Change
00%
Bid53
Ask57.7
volume0
Intrest5
Strike
82.5
82.5
Last Price3.9May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.19Jul 11, 2024
Change
00%
Bid51
Ask55
volume0
Intrest3
Strike
85
85
Last Price0.65Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
87.5
87.5
Last Price5.9May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price43.3Nov 20, 2024
Change
00%
Bid45.6
Ask50.5
volume0
Intrest13
Strike
90
90
Last Price1.25Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
92.5
92.5
Last Price7.59Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43.4Dec 06, 2024
Change
00%
Bid41
Ask45
volume0
Intrest35
Strike
95
95
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price17.9Aug 21, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest1
Strike
97.5
97.5
Last Price2.15Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price32.15Oct 31, 2024
Change
00%
Bid36.8
Ask39.3
volume0
Intrest10
Strike
100
100
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price27.1Nov 20, 2024
Change
00%
Bid31.2
Ask35
volume0
Intrest11
Strike
105
105
Last Price0.05Dec 16, 2024
Change
0.2180.77%
Bid-
Ask0.1
volume1
Intrest37
Last Price25.98Nov 12, 2024
Change
00%
Bid26.7
Ask30
volume0
Intrest48
Strike
110
110
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest54
Last Price23.5Nov 25, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest30
Strike
115
115
Last Price0.05Dec 16, 2024
Change
0.2583.33%
Bid-
Ask0.2
volume2
Intrest352
Last Price19.4Dec 16, 2024
Change
1.37.18%
Bid17.3
Ask20
volume1
Intrest59
Strike
120
120
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask1.1
volume5
Intrest1274
Last Price14.21Dec 16, 2024
Change
0.886.6%
Bid11.6
Ask14.4
volume25
Intrest52
Strike
125
125
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest60
Last Price8.73Dec 06, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest57
Strike
130
130
Last Price0.1Dec 16, 2024
Change
0.1356.52%
Bid-
Ask0.25
volume2
Intrest398
Last Price4.8Dec 16, 2024
Change
1.545.45%
Bid3.5
Ask4.1
volume1
Intrest228
Strike
135
135
Last Price0.48Dec 16, 2024
Change
0.7360.33%
Bid0.55
Ask0.85
volume1
Intrest1265
Last Price1.4Dec 16, 2024
Change
0.6484.21%
Bid0.7
Ask1.1
volume5
Intrest183
Strike
140
140
Last Price2.5Dec 16, 2024
Change
1.943.18%
Bid1.95
Ask3.5
volume1
Intrest20
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Strike
145
145
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
150
150
Last Price13Dec 09, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest1
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved