$121.36
0.630.52%
가까이에: -
$121.36
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
80
80
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
95
95
Last Price1.14Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price16Apr 21, 2025
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Strike
100
100
Last Price1.09Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1784
Last Price21.7Apr 23, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest49
Strike
105
105
Last Price0.2Apr 24, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest311
Last Price16.1Apr 23, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest176
Strike
110
110
Last Price0.9Apr 25, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest153
Last Price10.52Apr 23, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest756
Strike
115
115
Last Price1.87Apr 25, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest109
Last Price4.5Apr 28, 2025
Change
4.449.44%
Bid3
Ask5.3
volume2
Intrest137
Strike
120
120
Last Price3Apr 28, 2025
Change
0.5515.49%
Bid2.75
Ask3.4
volume6
Intrest131
Last Price2.05Apr 28, 2025
Change
1.5843.53%
Bid-
Ask2.6
volume6
Intrest779
Strike
125
125
Last Price6.03Apr 25, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest110
Last Price1.02Apr 25, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1786
Strike
130
130
Last Price8.1Apr 24, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest71
Last Price0.3Apr 28, 2025
Change
00%
Bid0.15
Ask0.4
volume1
Intrest4084
Strike
135
135
Last Price13.85Apr 23, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest31
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1784
Strike
140
140
Last Price18.1Apr 23, 2025
Change
00%
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Strike
145
145
Last Price23Apr 23, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Last Price1.47Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask30.8
volume0
Intrest0
Last Price0.86Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price32.9Apr 23, 2025
Change
00%
Bid31.1
Ask35.9
volume0
Intrest0
Last Price0.42Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved