Comments
Loading...
CBRE Group (NYSE:CBRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.5
Ask90.5
volume0
Intrest0
Strike
45
45
Last Price0.08Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask85.9
volume0
Intrest0
Strike
50
50
Last Price0.6Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid77.5
Ask80.5
volume0
Intrest0
Strike
55
55
Last Price0.8May 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask75.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price25.7Jun 26, 2024
Change
00%
Bid67.5
Ask70.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.4Jun 25, 2024
Change
00%
Bid62.5
Ask65.5
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price17.6May 07, 2024
Change
00%
Bid57.5
Ask60.2
volume0
Intrest7
Strike
75
75
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price21.6Jul 15, 2024
Change
00%
Bid55
Ask58.1
volume0
Intrest13
Strike
77.5
77.5
Last Price1.1Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price51.15Dec 27, 2024
Change
00%
Bid52.5
Ask55.2
volume0
Intrest9
Strike
80
80
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price11.8Jun 27, 2024
Change
00%
Bid50
Ask52.7
volume0
Intrest27
Strike
82.5
82.5
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price46.31Jan 03, 2025
Change
00%
Bid47.5
Ask50.3
volume0
Intrest26
Strike
85
85
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price15.1Jul 22, 2024
Change
00%
Bid45
Ask47.7
volume0
Intrest8
Strike
87.5
87.5
Last Price2.45Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price32.2Jan 13, 2025
Change
00%
Bid42.5
Ask45.6
volume0
Intrest14
Strike
90
90
Last Price2.1Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price12.8Jul 23, 2024
Change
00%
Bid40
Ask43.1
volume0
Intrest8
Strike
92.5
92.5
Last Price3.7Jul 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price29Oct 23, 2024
Change
00%
Bid37.5
Ask40.6
volume0
Intrest108
Strike
95
95
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price39.46Nov 13, 2024
Change
00%
Bid35
Ask38.5
volume0
Intrest67
Strike
97.5
97.5
Last Price0.98Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price33.09Jan 06, 2025
Change
00%
Bid32.5
Ask35.6
volume0
Intrest57
Strike
100
100
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price26.81Jan 16, 2025
Change
6.3130.78%
Bid27.5
Ask30.6
volume1
Intrest54
Strike
105
105
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Last Price24Jan 06, 2025
Change
00%
Bid23.3
Ask25.3
volume0
Intrest87
Strike
110
110
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest554
Last Price16.75Jan 15, 2025
Change
00%
Bid19
Ask20.7
volume0
Intrest173
Strike
115
115
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest565
Last Price11.7Jan 15, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest267
Strike
120
120
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest574
Last Price7.8Jan 15, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest629
Strike
125
125
Last Price0.37Jan 16, 2025
Change
0.31516.67%
Bid-
Ask0.35
volume1
Intrest199
Last Price3.8Jan 16, 2025
Change
1.890%
Bid4.3
Ask5.3
volume11
Intrest286
Strike
130
130
Last Price0.24Jan 16, 2025
Change
0.4364.18%
Bid-
Ask0.1
volume4
Intrest409
Last Price0.35Jan 16, 2025
Change
0.140%
Bid0.6
Ask0.85
volume8
Intrest1313
Strike
135
135
Last Price1.3Jan 16, 2025
Change
10.188.6%
Bid0.95
Ask1.2
volume4
Intrest65
Last Price0.03Jan 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest4703
Strike
140
140
Last Price9.35Dec 27, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest94
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
145
145
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1278
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.8
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved