CBRE Group Inc 옵션 체인

CBRENYSE

Trade with Public

$124.30

-6.94-5.29%

마지막 업데이트: Oct 23, 2:05 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:CBRE Group shares are trading lower after Evercore ISI Group lowered its pr...

실적: Q3 2026 실적이 목 10월 22nd에 개장 전 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 1일 전 8:30 오전에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

인수합병: Onnec Group Limited announced it will be acquired by CBRE Group (CBRE) on Tuesday, October 20, 2026 for $610M paid in cash

옵션 비정상적인 옵션 활동

CBRE Group Options

View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.23

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0195.0

85.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid37.7

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid32.9

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price32.31Oct 08, 2026

Change

-0%

Bid28.8

Ask31.5

volume0

Intrest5

Strike

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price34.9Oct 21, 2026

Change

-0%

Bid24

Ask26.5

volume0

Intrest6

Strike

100

Last Price0.42Oct 23, 2026

Change

0.1768%

Bid0.2

Ask0.6

volume3

Intrest77

Last Price-

Change

Bid19.1

Ask21.8

volume0

Intrest0

Strike

105

Last Price0.55Oct 23, 2026

Change

0.28103.7%

Bid0.35

Ask0.75

volume4

Intrest265

Last Price25Oct 21, 2026

Change

-0%

Bid15

Ask17.2

volume0

Intrest22

Strike

110

Last Price0.95Oct 23, 2026

Change

0.472.73%

Bid0.7

Ask1

volume3

Intrest423

Last Price11.8Oct 23, 2026

Change

Bid10.8

Ask11.3

volume5

Intrest0

Strike

115

Last Price1.72Oct 23, 2026

Change

0.7272%

Bid1.3

Ask2

volume2

Intrest1889

Last Price7.67Oct 23, 2026

Change

Bid7.3

Ask8.4

volume1

Intrest0

Strike

120

Last Price2.9Oct 23, 2026

Change

1.2980.12%

Bid2.6

Ask3.4

volume15

Intrest1129

Last Price4.8Oct 23, 2026

Change

8.664.18%

Bid4.1

Ask5.3

volume1

Intrest1

Strike

125

Last Price5Oct 23, 2026

Change

2.385.19%

Bid4.3

Ask5.6

volume2

Intrest96

Last Price2.93Oct 23, 2026

Change

3.5754.92%

Bid2.45

Ask3.2

volume8

Intrest83

Strike

130

Last Price7.9Oct 23, 2026

Change

2.649.06%

Bid7.3

Ask8.6

volume25

Intrest224

Last Price1.55Oct 23, 2026

Change

2.1157.65%

Bid1.25

Ask1.75

volume9

Intrest495

Strike

135

Last Price11.4Oct 23, 2026

Change

3.442.5%

Bid10.9

Ask12.6

volume289

Intrest236

Last Price0.95Oct 23, 2026

Change

1.662.75%

Bid0.6

Ask0.95

volume2

Intrest486

Strike

140

Last Price11.26Oct 02, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest9

Last Price0.62Oct 23, 2026

Change

0.3838%

Bid0.25

Ask0.6

volume8

Intrest355

Strike

145

Last Price11.83Oct 16, 2026

Change

-0%

Bid19.1

Ask21.8

volume0

Intrest8

Last Price0.15Oct 23, 2026

Change

0.5578.57%

Bid0.1

Ask0.55

volume3

Intrest29

Strike

150

Last Price24.23Oct 07, 2026

Change

-0%

Bid24

Ask26.7

volume0

Intrest2

Last Price0.54Oct 23, 2026

Change

0.4143.16%

Bid-

Ask0.5

volume2

Intrest88

Strike

155

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Last Price0.34Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest241

Strike

160

Last Price-

Change

Bid34

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

165

Last Price-

Change

Bid39

Ask42.9

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

170

Last Price-

Change

Bid44

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid49

Ask52.9

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

180

Last Price-

Change

Bid54

Ask57.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid59

Ask62.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid64

Ask67.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

195

Last Price-

Change

Bid69

Ask72.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

CBRE Group Options

View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.23

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0195.0

85.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid37.7

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid32.9

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price32.31Oct 08, 2026

Change

-0%

Bid28.8

Ask31.5

volume0

Intrest5

Strike

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price34.9Oct 21, 2026

Change

-0%

Bid24

Ask26.5

volume0

Intrest6

Strike

100

Last Price0.42Oct 23, 2026

Change

0.1768%

Bid0.2

Ask0.6

volume3

Intrest77

Last Price-

Change

Bid19.1

Ask21.8

volume0

Intrest0

Strike

105

Last Price0.55Oct 23, 2026

Change

0.28103.7%

Bid0.35

Ask0.75

volume4

Intrest265

Last Price25Oct 21, 2026

Change

-0%

Bid15

Ask17.2

volume0

Intrest22

Strike

110

Last Price0.95Oct 23, 2026

Change

0.472.73%

Bid0.7

Ask1

volume3

Intrest423

Last Price11.8Oct 23, 2026

Change

Bid10.8

Ask11.3

volume5

Intrest0

Strike

115

Last Price1.72Oct 23, 2026

Change

0.7272%

Bid1.3

Ask2

volume2

Intrest1889

Last Price7.67Oct 23, 2026

Change

Bid7.3

Ask8.4

volume1

Intrest0

Strike

120

Last Price2.9Oct 23, 2026

Change

1.2980.12%

Bid2.6

Ask3.4

volume15

Intrest1129

Last Price4.8Oct 23, 2026

Change

8.664.18%

Bid4.1

Ask5.3

volume1

Intrest1

Strike

125

Last Price5Oct 23, 2026

Change

2.385.19%

Bid4.3

Ask5.6

volume2

Intrest96

Last Price2.93Oct 23, 2026

Change

3.5754.92%

Bid2.45

Ask3.2

volume8

Intrest83

Strike

130

Last Price7.9Oct 23, 2026

Change

2.649.06%

Bid7.3

Ask8.6

volume25

Intrest224

Last Price1.55Oct 23, 2026

Change

2.1157.65%

Bid1.25

Ask1.75

volume9

Intrest495

Strike

135

Last Price11.4Oct 23, 2026

Change

3.442.5%

Bid10.9

Ask12.6

volume289

Intrest236

Last Price0.95Oct 23, 2026

Change

1.662.75%

Bid0.6

Ask0.95

volume2

Intrest486

Strike

140

Last Price11.26Oct 02, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest9

Last Price0.62Oct 23, 2026

Change

0.3838%

Bid0.25

Ask0.6

volume8

Intrest355

Strike

145

Last Price11.83Oct 16, 2026

Change

-0%

Bid19.1

Ask21.8

volume0

Intrest8

Last Price0.15Oct 23, 2026

Change

0.5578.57%

Bid0.1

Ask0.55

volume3

Intrest29

Strike

150

Last Price24.23Oct 07, 2026

Change

-0%

Bid24

Ask26.7

volume0

Intrest2

Last Price0.54Oct 23, 2026

Change

0.4143.16%

Bid-

Ask0.5

volume2

Intrest88

Strike

155

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Last Price0.34Oct 21, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest241

Strike

160

Last Price-

Change

Bid34

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

165

Last Price-

Change

Bid39

Ask42.9

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

170

Last Price-

Change

Bid44

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid49

Ask52.9

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

180

Last Price-

Change

Bid54

Ask57.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

185

Last Price-

Change

Bid59

Ask62.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

190

Last Price-

Change

Bid64

Ask67.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

195

Last Price-

Change

Bid69

Ask72.7

volume0

Intrest0

CBRE Group Inc 옵션 체인

CBRE Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

CBRE Group Options