$138.64
-1.04-0.74%
마지막 업데이트: Sep 10, 11:28 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
CBRE Group Inc 옵션 체인
CBRENYSE
CBRE Group Options
View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price72.7Jul 29, 2026
Change
-0%
Bid61.9
Ask65.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Strike
80
80
Last Price0.55May 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid51.9
Ask55.3
volume0
Intrest0
Strike
85
85
Last Price0.81May 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price1.1May 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price39.9Jun 08, 2026
Change
-0%
Bid42
Ask45.3
volume0
Intrest1
Strike
95
95
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price46.18Sep 02, 2026
Change
-0%
Bid36.9
Ask40.7
volume0
Intrest6
Strike
100
100
Last Price0.95Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest102
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
105
105
Last Price0.55Jul 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest193
Last Price-
Change
-
Bid27.3
Ask29.4
volume0
Intrest0
Strike
110
110
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
115
115
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1823
Last Price35.42Aug 19, 2026
Change
-0%
Bid17.2
Ask20.3
volume0
Intrest96
Strike
120
120
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Last Price24.55Sep 03, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest164
Strike
125
125
Last Price0.05Sep 08, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest79
Last Price16.7Jul 02, 2026
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest54
Strike
130
130
Last Price0.55Sep 10, 2026
Change
0.1744.74%
Bid0.4
Ask0.7
volume5
Intrest1253
Last Price14.85Sep 03, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest67
Strike
135
135
Last Price1.67Sep 10, 2026
Change
0.5245.22%
Bid1.3
Ask1.8
volume6
Intrest256
Last Price2.75Sep 10, 2026
Change
1.230.38%
Bid2.4
Ask2.85
volume1799
Intrest1824
Strike
140
140
Last Price2.85Sep 09, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest719
Last Price0.67Sep 10, 2026
Change
0.5545.08%
Bid0.75
Ask1.15
volume6
Intrest1284
Strike
145
145
Last Price5.7Sep 09, 2026
Change
-0%
Bid6.9
Ask7.6
volume0
Intrest355
Last Price0.35Sep 10, 2026
Change
0.1327.08%
Bid0.2
Ask0.45
volume5
Intrest8734
Strike
150
150
Last Price10.5Sep 10, 2026
Change
110.53%
Bid11
Ask12
volume2
Intrest166
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1834
Strike
155
155
Last Price11.3Sep 01, 2026
Change
-0%
Bid15.4
Ask18.1
volume0
Intrest382
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest684
Strike
160
160
Last Price10.85Aug 24, 2026
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest947
Strike
165
165
Last Price19.7Sep 02, 2026
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6457
Strike
170
170
Last Price25.6Jul 28, 2026
Change
-0%
Bid30
Ask33.1
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Strike
175
175
Last Price29.2Sep 02, 2026
Change
-0%
Bid35
Ask38.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid54.8
Ask58.1
volume0
Intrest0
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price52.8Jul 29, 2026
Change
-0%
Bid59.8
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid69.8
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid89.8
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid99.8
Ask103.2
volume0
Intrest0
Last Price0.35Apr 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid110.1
Ask113.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved