Comments
Loading...
CBRE Group (NYSE:CBRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
70
70
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price47.9Apr 23, 2025
Change
00%
Bid52
Ask56.1
volume0
Intrest5
Strike
75
75
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price55.48Oct 30, 2024
Change
00%
Bid47
Ask51.1
volume0
Intrest3
Strike
80
80
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price32.4Apr 04, 2025
Change
00%
Bid42.5
Ask46.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price34.7Jan 13, 2025
Change
00%
Bid37.1
Ask41.2
volume0
Intrest10
Strike
90
90
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price29.6Apr 23, 2025
Change
00%
Bid32
Ask36.3
volume0
Intrest2
Strike
95
95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price24.6Apr 23, 2025
Change
00%
Bid27.7
Ask31.3
volume0
Intrest17
Strike
100
100
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest942
Last Price20.3Apr 24, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest8
Strike
105
105
Last Price0.73May 08, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest245
Last Price15.6Apr 23, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest115
Strike
110
110
Last Price0.27May 12, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest585
Last Price14.89Apr 24, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest47
Strike
115
115
Last Price0.52May 19, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest202
Last Price11.6May 19, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest100
Strike
120
120
Last Price1.3May 20, 2025
Change
0.444.44%
Bid1.15
Ask1.4
volume1
Intrest742
Last Price5.96May 09, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest237
Strike
125
125
Last Price2.5May 20, 2025
Change
0.6535.14%
Bid2.45
Ask2.65
volume7
Intrest355
Last Price3.71May 20, 2025
Change
0.8919.35%
Bid3.5
Ask3.9
volume4
Intrest577
Strike
130
130
Last Price4.4May 20, 2025
Change
0.718.92%
Bid4.4
Ask4.8
volume5
Intrest239
Last Price1.76May 20, 2025
Change
0.4620.72%
Bid1.4
Ask2.75
volume2
Intrest326
Strike
135
135
Last Price5.8May 12, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest29
Last Price0.9May 20, 2025
Change
00%
Bid0.6
Ask0.9
volume1
Intrest6207
Strike
140
140
Last Price13.92May 08, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest198
Last Price0.4May 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest99
Strike
145
145
Last Price24Apr 23, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest8
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest580
Strike
150
150
Last Price12.2Jan 30, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest339
Strike
155
155
Last Price38.65Apr 16, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest119
Strike
160
160
Last Price37.9Apr 23, 2025
Change
00%
Bid29.7
Ask33.3
volume0
Intrest0
Last Price3.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved