$135.78
-5.89-4.16%
가까이에: -
$135.78
0.000.00%
시간외: Feb 21, 4:38 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest946
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
110
110
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price19.59Jan 06, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest3
Strike
115
115
Last Price0.26Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price22.49Feb 18, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest6
Strike
120
120
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2123
Last Price20.8Jan 30, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest3
Strike
125
125
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1220
Last Price14.7Feb 14, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest26
Strike
130
130
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid-
Ask0.25
volume5
Intrest81
Last Price0.7Feb 21, 2025
Change
8.7192.56%
Bid0.15
Ask2.4
volume19
Intrest49
Strike
135
135
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask1.15
volume68
Intrest2188
Last Price0.1Feb 21, 2025
Change
2.496%
Bid-
Ask0.4
volume25
Intrest328
Strike
140
140
Last Price4.52Feb 21, 2025
Change
4.171191.43%
Bid2.25
Ask4.7
volume24
Intrest554
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2095
Strike
145
145
Last Price6.54Feb 21, 2025
Change
3.2397.58%
Bid7.9
Ask10.6
volume1
Intrest105
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest166
Strike
150
150
Last Price6.2Feb 19, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest7
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
155
155
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1114
Strike
160
160
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price49.1Feb 12, 2025
Change
00%
Bid52
Ask55.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved