$151.79
-3.28-2.12%
가까이에: Aug 20, 5:00 PM EST
$151.79
N/A
시간외: 4:09 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
CBRE Group Inc 옵션 체인
CBRENYSE
CBRE Group Options
View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid86.4
Ask88.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask83.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask78.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask73.7
volume0
Intrest0
Strike
80
80
Last Price0.47May 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask68.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price37.6Jun 03, 2026
Change
-0%
Bid61.4
Ask63.7
volume0
Intrest2
Strike
90
90
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid56.4
Ask58.7
volume0
Intrest0
Strike
95
95
Last Price0.68Jun 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid51.4
Ask53.7
volume0
Intrest0
Strike
100
100
Last Price0.85Jun 22, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price42.3Aug 11, 2026
Change
-0%
Bid46.4
Ask48.7
volume0
Intrest5
Strike
105
105
Last Price0.33Jul 29, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
110
110
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest23
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Strike
115
115
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest55
Last Price34.76Aug 19, 2026
Change
-0%
Bid31
Ask33.7
volume0
Intrest19
Strike
120
120
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest567
Last Price24.6Jul 30, 2026
Change
-0%
Bid26.1
Ask28.7
volume0
Intrest6
Strike
125
125
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest171
Last Price20Aug 18, 2026
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest154
Strike
130
130
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest160
Last Price12.6Aug 11, 2026
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest244
Strike
135
135
Last Price0.18Aug 20, 2026
Change
0.3465.38%
Bid-
Ask0.35
volume1
Intrest107
Last Price14.5Aug 19, 2026
Change
-0%
Bid10.8
Ask13.7
volume0
Intrest626
Strike
140
140
Last Price0.48Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest118
Last Price7.95Aug 20, 2026
Change
1.9119.37%
Bid6.2
Ask8.8
volume2
Intrest1037
Strike
145
145
Last Price0.23Aug 20, 2026
Change
0.3560.34%
Bid-
Ask0.4
volume1
Intrest640
Last Price3.7Aug 20, 2026
Change
1.731.48%
Bid2
Ask3.9
volume16
Intrest2671
Strike
150
150
Last Price0.46Aug 19, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest45
Last Price0.5Aug 20, 2026
Change
1.270.59%
Bid0.1
Ask0.6
volume5
Intrest161
Strike
155
155
Last Price1.8Aug 19, 2026
Change
-0%
Bid1.45
Ask4.5
volume0
Intrest170
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Strike
160
160
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest601
Strike
165
165
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
170
170
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest41
Strike
185
185
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.3
Ask39.2
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid41.3
Ask43.7
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid46.3
Ask48.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved