Comments
Loading...

CBRE Group

CBRENYSE
Benzinga Data가 제공하는 로고
$117.15
-0.93-0.79%
가까이에: -
$117.15
0.000.00%
시간외: 4:16 PM EDT

CBRE Group (NYSE:CBRE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
90.0200.0
90.0
200.0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.45
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 07, 2025
Change
0.450%
Bid0.85
Ask1.2
volume2
Intrest12
Last Price13.4Apr 07, 2025
Change
2.415.19%
Bid12.3
Ask15.4
volume3
Intrest10
Strike
105
105
Last Price1.25Apr 07, 2025
Change
-
Bid0.9
Ask2
volume77
Intrest0
Last Price8.4Apr 07, 2025
Change
-
Bid7.7
Ask10.5
volume2
Intrest0
Strike
110
110
Last Price3.28Apr 07, 2025
Change
0.9842.61%
Bid1.45
Ask3
volume4
Intrest94
Last Price18.5Mar 26, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest2
Strike
115
115
Last Price4.7Apr 04, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest9
Last Price3.72Apr 07, 2025
Change
-
Bid1.5
Ask4.4
volume2
Intrest0
Strike
120
120
Last Price5.24Apr 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest248
Last Price2.55Apr 04, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest23
Strike
125
125
Last Price11.02Apr 04, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest55
Last Price1.05Apr 07, 2025
Change
0.087.08%
Bid0.05
Ask2.35
volume4
Intrest546
Strike
130
130
Last Price12.05Apr 04, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest115
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4463
Strike
135
135
Last Price15.25Apr 04, 2025
Change
00%
Bid16.4
Ask20.1
volume0
Intrest134
Last Price0.57Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest352
Strike
140
140
Last Price10.6Mar 28, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest30
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4035
Strike
145
145
Last Price7.3Mar 03, 2025
Change
00%
Bid25.5
Ask30.1
volume0
Intrest1
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4812
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask40.1
volume0
Intrest0
Last Price0.28Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price0.39Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.4
Ask85.1
volume0
Intrest0