$132.97
0.000.00%
프리마켓: Jun 13, 4:00 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CBRE Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CBRE Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Strike
70
70
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price47.9Apr 23, 2025
Change
00%
Bid55.9
Ask60
volume0
Intrest5
Strike
75
75
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price55.48Oct 30, 2024
Change
00%
Bid50.9
Ask55
volume0
Intrest3
Strike
80
80
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price32.4Apr 04, 2025
Change
00%
Bid45.9
Ask50
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.7Jan 13, 2025
Change
00%
Bid40.9
Ask44.8
volume0
Intrest10
Strike
90
90
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price29.6Apr 23, 2025
Change
00%
Bid36
Ask40
volume0
Intrest2
Strike
95
95
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Last Price21.7May 21, 2025
Change
00%
Bid30.9
Ask35.1
volume0
Intrest18
Strike
100
100
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest942
Last Price20.3Apr 24, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest8
Strike
105
105
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest195
Last Price15.44May 29, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest112
Strike
110
110
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest585
Last Price14.89Apr 24, 2025
Change
00%
Bid16
Ask20.2
volume0
Intrest47
Strike
115
115
Last Price0.12Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest212
Last Price6.24May 30, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest114
Strike
120
120
Last Price0.97Jun 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest790
Last Price11.9Jun 12, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest465
Strike
125
125
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest501
Last Price4.4Jun 13, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest691
Strike
130
130
Last Price0.88Jun 13, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest230
Last Price1.2Jun 13, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest350
Strike
135
135
Last Price1.85Jun 12, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest71
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6194
Strike
140
140
Last Price13.92May 08, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest105
Strike
145
145
Last Price24Apr 23, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
150
150
Last Price12.2Jan 30, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest0
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest339
Strike
155
155
Last Price38.65Apr 16, 2025
Change
00%
Bid20
Ask24.2
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
160
160
Last Price37.9Apr 23, 2025
Change
00%
Bid25.1
Ask29.2
volume0
Intrest0
Last Price3.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55
Ask59.2
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved