Cracker Barrel Old Options
View Cracker Barrel Old (CBRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid37
Ask40.9
volume0
Intrest0
Last Price0.04Oct 02, 2026
Last Price-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price18.27Oct 08, 2026
Bid27
Ask31.1
volume0
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price12.68Oct 02, 2026
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price14.2Oct 06, 2026
Bid22
Ask26
volume0
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price25.39Oct 16, 2026
Bid19.5
Ask23.6
volume0
Intrest5
Last Price0.42Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price11.5Oct 13, 2026
Bid18.3
Ask20.6
volume0
Intrest19
Last Price0.15Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price15.88Oct 21, 2026
Bid16
Ask18.1
volume0
Intrest24
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest29
Last Price16.83Oct 19, 2026
Bid13.7
Ask15.8
volume0
Intrest150
Last Price0.27Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price12.08Oct 21, 2026
Bid11.4
Ask13.5
volume0
Intrest69
Last Price0.39Oct 23, 2026
Bid0.3
Ask0.5
volume1
Intrest314
Last Price10.28Oct 20, 2026
Bid9.2
Ask11.3
volume0
Intrest18
Last Price0.8Oct 22, 2026
Bid0.5
Ask0.9
volume0
Intrest27
Last Price8.75Oct 22, 2026
Bid7.2
Ask9.2
volume0
Intrest117
Last Price1.09Oct 23, 2026
Bid0.9
Ask1.2
volume1
Intrest106
Last Price5.9Oct 23, 2026
Bid5.6
Ask6.3
volume1
Intrest98
Last Price1.7Oct 23, 2026
Bid1.55
Ask2.05
volume15
Intrest50
Last Price4.9Oct 23, 2026
Bid4
Ask4.6
volume1
Intrest101
Last Price2.65Oct 23, 2026
Bid2.5
Ask3
volume130
Intrest42
Last Price3.5Oct 22, 2026
Bid3
Ask3.4
volume0
Intrest58
Last Price4.3Oct 22, 2026
Bid3.7
Ask4.2
volume0
Intrest69
Last Price3Oct 23, 2026
Bid2.15
Ask2.4
volume1
Intrest205
Last Price6.27Oct 21, 2026
Bid5.3
Ask5.8
volume0
Intrest17
Last Price1.78Oct 23, 2026
Bid1.25
Ask1.65
volume3
Intrest569
Last Price8Oct 21, 2026
Bid7.2
Ask7.7
volume0
Intrest6
Last Price0.65Oct 23, 2026
Bid0.85
Ask1.1
volume3
Intrest54
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.8Oct 22, 2026
Bid0.45
Ask0.9
volume0
Intrest23
Last Price-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid0.3
Ask0.75
volume0
Intrest28
Last Price-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.6
Ask35.6
volume0
Intrest0
