$43.57
1.393.30%
가까이에: -
$43.64
0.070.16%
시간외: Apr 17, 4:34 PM EDT
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cracker Barrel Old의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cracker Barrel Old에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Apr 17, 2025
Change
0.3876%
Bid0.05
Ask0.1
volume100
Intrest41
Last Price9.69Apr 09, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price0.25Apr 17, 2025
Change
0.0310.71%
Bid0.05
Ask0.25
volume2
Intrest46
Last Price7.34Apr 10, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest88
Strike
32.5
32.5
Last Price0.49Apr 17, 2025
Change
0.035.77%
Bid0.25
Ask0.35
volume9
Intrest172
Last Price5.75Apr 10, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest71
Strike
35
35
Last Price0.85Apr 17, 2025
Change
0.011.16%
Bid0.4
Ask0.6
volume6
Intrest200
Last Price7.12Apr 15, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest20
Strike
37.5
37.5
Last Price1.03Apr 16, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest383
Last Price4.6Apr 17, 2025
Change
0.6516.46%
Bid5
Ask5.3
volume10
Intrest433
Strike
40
40
Last Price2.27Apr 17, 2025
Change
00%
Bid1.3
Ask1.65
volume8
Intrest99
Last Price3.35Apr 17, 2025
Change
0.5519.64%
Bid3.4
Ask3.6
volume27
Intrest83
Strike
42.5
42.5
Last Price2.65Apr 17, 2025
Change
0.13.92%
Bid2.1
Ask2.4
volume66
Intrest73
Last Price1.91Apr 17, 2025
Change
0.063.24%
Bid2.1
Ask2.4
volume6
Intrest138
Strike
45
45
Last Price3.65Apr 17, 2025
Change
0.9520.65%
Bid3.3
Ask3.6
volume32
Intrest19
Last Price0.72Apr 17, 2025
Change
0.2828%
Bid1.15
Ask1.4
volume10
Intrest58
Strike
47.5
47.5
Last Price5.2Apr 17, 2025
Change
0.569.72%
Bid4.8
Ask5.2
volume35
Intrest6
Last Price0.25Apr 17, 2025
Change
0.244.44%
Bid0.55
Ask0.7
volume5
Intrest374
Strike
50
50
Last Price8.1Apr 17, 2025
Change
1.6617.01%
Bid6.6
Ask7.1
volume2
Intrest2
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
55
55
Last Price11.52Apr 14, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved