$26.62
-0.71-2.60%
가까이에: Dec 15, 4:00 PM EST
$26.92
0.301.13%
시간외: 7:44 PM EST
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cracker Barrel Old의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cracker Barrel Old에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.97Dec 11, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest7
Strike
20
20
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest724
Last Price4.6Dec 10, 2025
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest59
Strike
22.5
22.5
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest2004
Last Price2.1Dec 15, 2025
Change
1.338.24%
Bid1.65
Ask2.35
volume9
Intrest366
Strike
25
25
Last Price0.25Dec 15, 2025
Change
0.166.67%
Bid0.25
Ask0.3
volume100
Intrest1695
Last Price0.5Dec 15, 2025
Change
0.550%
Bid0.4
Ask0.8
volume753
Intrest1769
Strike
27.5
27.5
Last Price1.22Dec 15, 2025
Change
0.4762.67%
Bid1.25
Ask1.45
volume63
Intrest1612
Last Price0.06Dec 15, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume1337
Intrest3308
Strike
30
30
Last Price3.4Dec 15, 2025
Change
1.2658.88%
Bid3.3
Ask3.6
volume16
Intrest1236
Last Price0.03Dec 15, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume48
Intrest2656
Strike
32.5
32.5
Last Price5.7Dec 15, 2025
Change
2.88102.13%
Bid5.5
Ask6
volume3
Intrest588
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume104
Intrest957
Strike
35
35
Last Price8.5Dec 15, 2025
Change
1.521.43%
Bid7.3
Ask8.6
volume6
Intrest593
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest952
Strike
37.5
37.5
Last Price8.39Dec 11, 2025
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest42
Last Price0.01Dec 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest291
Strike
40
40
Last Price12.41Dec 12, 2025
Change
-0%
Bid12.1
Ask13.6
volume0
Intrest435
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest209
Strike
42.5
42.5
Last Price13.55Dec 11, 2025
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest564
Strike
45
45
Last Price17.4Nov 25, 2025
Change
-0%
Bid16.2
Ask19.6
volume0
Intrest2
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest283
Strike
47.5
47.5
Last Price16.9Nov 13, 2025
Change
-0%
Bid19.6
Ask22.1
volume0
Intrest2
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2066
Strike
50
50
Last Price21.2Dec 11, 2025
Change
-0%
Bid22
Ask23.5
volume0
Intrest1
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
52.5
52.5
Last Price23.8Dec 08, 2025
Change
-0%
Bid24.6
Ask27.1
volume0
Intrest5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
55
55
Last Price26.4Nov 28, 2025
Change
-0%
Bid26.3
Ask29.6
volume0
Intrest4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
57.5
57.5
Last Price20.25Oct 21, 2025
Change
-0%
Bid29.6
Ask32.1
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest103
Strike
60
60
Last Price23.6Oct 24, 2025
Change
-0%
Bid32.1
Ask34.6
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Strike
62.5
62.5
Last Price19.48Sep 22, 2025
Change
-0%
Bid34.6
Ask37.2
volume0
Intrest0
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
65
65
Last Price36.89Dec 05, 2025
Change
-0%
Bid37.1
Ask39.6
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
67.5
67.5
Last Price16.4Sep 04, 2025
Change
-0%
Bid39.6
Ask42.1
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest557
Strike
70
70
Last Price18Aug 21, 2025
Change
-0%
Bid42.1
Ask44.5
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
72.5
72.5
Last Price9.58Jul 24, 2025
Change
-0%
Bid43.7
Ask47.5
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
75
75
Last Price21.89Aug 25, 2025
Change
-0%
Bid47.1
Ask49.5
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
77.5
77.5
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Last Price0.09Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Strike
80
80
Last Price16.4Jul 02, 2025
Change
-0%
Bid52.1
Ask54.5
volume0
Intrest0
Last Price0.04Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest483
Strike
85
85
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
90
90
Last Price-
Change
-
Bid61.4
Ask64.6
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
95
95
Last Price-
Change
-
Bid66.6
Ask69.6
volume0
Intrest0
Last Price0.11Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest675
Strike
100
100
Last Price-
Change
-
Bid71.8
Ask74.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved