Comments
Loading...

Commerce Bancshares

CBSHNASDAQ
Benzinga Data가 제공하는 로고
$62.76
-0.47-0.74%
가까이에: -
$62.76
0.000.00%
시간외: May 23, 4:00 PM EDT
배당락일은 13일 후입니다

Commerce Bancshares (NASDAQ:CBSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Commerce Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commerce Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
65
65
Last Price1.2May 19, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.7
volume0
Intrest0