$58.23
$58.23
N/A
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Commerce Bancshares Inc 옵션 체인
CBSHNASDAQ
배당금: 배당락일은 9일 후입니다
Commerce Bancshares Options
View Commerce Bancshares (CBSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.2Aug 20, 2026
Change
-0%
Bid1.2
Ask6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.8Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest125
Strike
60
60
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price2.3Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved