Comments
Loading...

Commerce Bancshares

CBSHNASDAQ
Benzinga Data가 제공하는 로고
$60.43
0.150.25%
가까이에: -
$60.43
0.000.00%
시간외: Jun 18, 4:00 PM EDT
FineMark Hldgs (FNBT) announced it will be merged with Commerce Bancshares (CBSH) on Monday, June 16, 2025 for $585.0M paid in stock

Commerce Bancshares (NASDAQ:CBSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Commerce Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commerce Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price33.47Jun 04, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
55
55
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.44Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
65
65
Last Price1.2May 19, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0