Comments
Loading...

Commerce Bancshares

CBSHNASDAQ
Benzinga Data가 제공하는 로고
$63.99
-0.91-1.40%
가까이에: -
$63.99
0.000.00%
시간외: Feb 21, 4:00 PM EDT
배당락일은 12일 후입니다

Commerce Bancshares (NASDAQ:CBSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Commerce Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commerce Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.5Jan 30, 2025
Change
00%
Bid3
Ask7
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0