Commerce Bancshares Options
View Commerce Bancshares (CBSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.7May 14, 2026
Bid28.8
Ask33.4
volume0
Intrest0
Last Price0.11Jul 16, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price20.24Apr 02, 2026
Bid24
Ask28.4
volume0
Intrest1
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.36May 18, 2026
Bid19
Ask23.5
volume0
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.94Oct 08, 2026
Bid14.4
Ask18.2
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.66Oct 16, 2026
Bid9
Ask13.2
volume1
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.6Oct 15, 2026
Bid4.5
Ask8
volume0
Intrest1
Last Price0.3Sep 16, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price2.45Oct 12, 2026
Bid0.6
Ask4.3
volume0
Intrest17
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.68Sep 21, 2026
Bid-
Ask2.4
volume0
Intrest144
Last Price3Jul 16, 2026
Bid2.5
Ask6.3
volume0
Intrest0
Last Price0.45Sep 16, 2026
Bid-
Ask0.5
volume0
Intrest137
Last Price13.3May 18, 2026
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12
Ask16
volume0
Intrest0
