Comments
Loading...

Commerce Bancshares

CBSHNASDAQ
Benzinga Data가 제공하는 로고
$73.70
1.892.63%
가까이에: -
$73.70
00.00%
시간외: 4:00 PM EDT
Commerce Bancshares Inc는 분할될 것으로 예상됩니다. Tuesday, December 3, 2024 비율로 1.05:1
배당락일은 11일 후입니다

Commerce Bancshares (NASDAQ:CBSH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Commerce Bancshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Commerce Bancshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price16.02Nov 11, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
60
60
Last Price1.95Oct 22, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price8.18Nov 13, 2024
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Strike
65
65
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price4.01Nov 22, 2024
Change
1.1540.21%
Bid4
Ask5.1
volume1
Intrest1
Strike
70
70
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price1.17Nov 18, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
-
Bid0.1
Ask1
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0