$84.47
-1.04-1.22%
가까이에: -
$84.47
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cabot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cabot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price0.68Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
75
75
Last Price0.54Feb 10, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest17
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
80
80
Last Price1.35Feb 11, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest8
Last Price2.43Feb 21, 2025
Change
1.1732.5%
Bid1.95
Ask2.85
volume3
Intrest7
Strike
85
85
Last Price2.45Feb 13, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest8
Last Price0.84Feb 21, 2025
Change
0.5640%
Bid0.25
Ask2.85
volume9
Intrest4
Strike
90
90
Last Price6.15Feb 04, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest2
Last Price0.25Feb 21, 2025
Change
2.5591.07%
Bid-
Ask1.25
volume8
Intrest2
Strike
95
95
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price12.2Feb 04, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved