$109.18
-1.77-1.60%
가까이에: -
$109.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cabot의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cabot에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.2Oct 21, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest0
Strike
95
95
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
100
100
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price11.5Nov 06, 2024
Change
00%
Bid2.8
Ask5.8
volume0
Intrest5
Strike
105
105
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.35Nov 14, 2024
Change
4.5592.86%
Bid0.15
Ask1
volume3
Intrest36
Strike
110
110
Last Price0.3Nov 12, 2024
Change
00%
Bid0.85
Ask2.25
volume0
Intrest9
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest29
Strike
115
115
Last Price6.2Oct 24, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
120
120
Last Price8.16Oct 21, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved