$83.65
-0.93-1.1%
가까이에: Aug 28, 5:00 PM EST
$83.65
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Cabot Corp 옵션 체인
CBTNYSE
배당금: 배당락일은 2일 전이었습니다
Cabot Options
View Cabot (CBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price6.27Aug 05, 2026
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest94
Strike
80
80
Last Price1.03Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Last Price1.75Aug 27, 2026
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest33
Strike
85
85
Last Price5.27Aug 04, 2026
Change
-0%
Bid1.45
Ask4
volume0
Intrest12
Last Price0.88Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
90
90
Last Price5.3Aug 10, 2026
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest1
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price12.23Aug 04, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest20
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
100
100
Last Price16.96Aug 04, 2026
Change
-0%
Bid14.1
Ask18.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.1
Ask48.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved