$65.56
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Community Financial (NYSE:CBU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Community Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Community Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price2.43Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price1.6Oct 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price6.02Jan 21, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest101
Strike
60
60
Last Price0.68Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price2.76Jan 21, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest73
Strike
65
65
Last Price1.3Jan 29, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest10
Last Price2.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price2.3Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price1.05Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved