Chemours Options

View Chemours (CC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.028.0

3.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.3Oct 28, 2026

Change

0.171.68%

Bid9.8

Ask10.8

volume2

Intrest17

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price9.19Oct 28, 2026

Change

0.030.33%

Bid8.8

Ask9.8

volume1

Intrest14

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price8.25Oct 28, 2026

Change

-0%

Bid8

Ask8.6

volume23

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price7.3Oct 28, 2026

Change

0.040.55%

Bid7

Ask7.6

volume24

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.15Oct 28, 2026

Change

0.111.76%

Bid6.1

Ask6.6

volume3

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.85Oct 28, 2026

Change

0.398.74%

Bid4.5

Ask5.3

volume1

Intrest3

Strike

8.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.43Oct 28, 2026

Change

0.245.73%

Bid4

Ask4.9

volume2

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price3.25Oct 28, 2026

Change

0.020.61%

Bid3.1

Ask3.5

volume4

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price2.75Oct 28, 2026

Change

0.6118.15%

Bid2.6

Ask2.95

volume3

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price2.34Oct 28, 2026

Change

0.083.54%

Bid1.85

Ask2.65

volume2

Intrest9

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Last Price1.57Oct 27, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest1

Strike

11.5

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest25

Last Price-

Change

Bid0.75

Ask1.65

volume0

Intrest0

Strike

Last Price0.08Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest60

Last Price-

Change

Bid0.35

Ask1.1

volume0

Intrest0

Strike

12.5

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest43

Last Price0.44Oct 28, 2026

Change

0.012.22%

Bid0.05

Ask0.55

volume1

Intrest68

Strike

Last Price0.22Oct 26, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest20

Last Price0.1Oct 28, 2026

Change

0.150%

Bid0.05

Ask0.2

volume11

Intrest151

Strike

13.5

Last Price0.8Oct 23, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest24

Last Price0.07Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest229

Strike

Last Price0.86Oct 27, 2026

Change

-0%

Bid0.45

Ask1.25

volume0

Intrest13

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

14.5

Last Price1.85Oct 22, 2026

Change

-0%

Bid0.8

Ask1.9

volume0

Intrest5

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest9

Strike

Last Price2.48Oct 19, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest3

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

15.5

Last Price2.72Oct 23, 2026

Change

-0%

Bid1.75

Ask2.5

volume0

Intrest1

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest11

Strike

Last Price-

Change

Bid2.6

Ask3.1

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Strike

16.5

Last Price3.58Oct 14, 2026

Change

-0%

Bid2.75

Ask3.8

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest7

Strike

Last Price3.95Oct 26, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest1

Last Price0.18Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

17.5

Last Price3.2Sep 25, 2026

Change

-0%

Bid3.7

Ask4.8

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest6

Strike

Last Price4.87Oct 26, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest1

Last Price0.16Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest6

Strike

18.5

Last Price-

Change

Bid4.7

Ask5.8

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price5.84Oct 26, 2026

Change

-0%

Bid5.2

Ask6.3

volume0

Intrest1

Last Price0.13Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

19.5

Last Price6.4Oct 26, 2026

Change

-0%

Bid5.7

Ask6.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price6.83Oct 28, 2026

Change

1.0618.37%

Bid6.6

Ask7

volume3

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

20.5

Last Price7.25Oct 28, 2026

Change

Bid7.1

Ask7.5

volume3

Intrest0

Last Price0.11Sep 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price7.88Oct 28, 2026

Change

Bid7.6

Ask8.1

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

21.5

Last Price8.3Oct 28, 2026

Change

Bid8.1

Ask8.5

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.2

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.7

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price9.91Oct 28, 2026

Change

Bid9.4

Ask10.4

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

23.5

Last Price10.33Oct 28, 2026

Change

Bid10.1

Ask10.8

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

24.5

Last Price11.39Oct 28, 2026

Change

Bid11.1

Ask11.6

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price11.8Oct 28, 2026

Change

Bid11.6

Ask12

volume1

Intrest0

The Chemours Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Chemours Options