The Chemours Co 옵션 체인

CCNYSE

Trade with Public

Trade with Public

$13.48

-0.09-0.66%

마지막 업데이트: Oct 1, 4:00 PM

$13.48

-0.09-0.66%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Chemours Options

View Chemours (CC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.95

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price3.75Sep 30, 2026

Change

-0%

Bid2.95

Ask3.9

volume0

Intrest9

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.93Oct 01, 2026

Change

0.3911.75%

Bid2.6

Ask3.2

volume1

Intrest2

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.46Oct 01, 2026

Change

0.145.38%

Bid2.05

Ask2.9

volume1

Intrest6

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2Oct 01, 2026

Change

0.167.41%

Bid1.7

Ask2.3

volume1

Intrest2

Strike

11.5

11.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price1.65Sep 30, 2026

Change

-0%

Bid1.15

Ask1.65

volume0

Intrest6

Strike

12

12

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price1.24Sep 30, 2026

Change

-0%

Bid0.9

Ask1.15

volume0

Intrest2

Strike

12.5

12.5

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest32

Last Price-

Change

-

Bid0.3

Ask0.7

volume0

Intrest0

Strike

13

13

Last Price0.11Oct 01, 2026

Change

0.06120%

Bid-

Ask0.2

volume1

Intrest10

Last Price0.2Oct 01, 2026

Change

0.133.33%

Bid0.05

Ask0.4

volume18

Intrest5

Strike

13.5

13.5

Last Price0.25Oct 01, 2026

Change

0.0313.64%

Bid-

Ask0.5

volume2

Intrest52

Last Price0.05Oct 01, 2026

Change

0.0654.55%

Bid-

Ask0.1

volume2

Intrest27

Strike

14

14

Last Price0.5Oct 01, 2026

Change

0.036.38%

Bid0.45

Ask0.8

volume2

Intrest73

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume2

Intrest158

Strike

14.5

14.5

Last Price0.43Sep 29, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest35

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest352

Strike

15

15

Last Price1.65Oct 01, 2026

Change

0.2820.44%

Bid1.35

Ask1.65

volume1

Intrest101

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest98

Strike

15.5

15.5

Last Price1.75Sep 30, 2026

Change

-0%

Bid1.65

Ask2.45

volume0

Intrest19

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest89

Strike

16

16

Last Price2.57Oct 01, 2026

Change

0.8549.42%

Bid2.15

Ask2.9

volume1

Intrest1

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest17

Strike

16.5

16.5

Last Price2.32Sep 29, 2026

Change

-0%

Bid2.65

Ask3.5

volume0

Intrest4

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest55

Strike

17

17

Last Price2.25Sep 22, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest2

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest47

Strike

17.5

17.5

Last Price3.17Sep 28, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest2

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest7

Strike

18

18

Last Price3.37Sep 22, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

18.5

18.5

Last Price4.19Sep 23, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest1

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Strike

19

19

Last Price4.45Sep 21, 2026

Change

-0%

Bid5.1

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

19.5

19.5

Last Price5.96Oct 01, 2026

Change

1.2526.54%

Bid5.6

Ask6.6

volume3

Intrest4

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

20

20

Last Price5.67Sep 16, 2026

Change

-0%

Bid6.1

Ask7.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid6.6

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid7.1

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

21.5

21.5

Last Price-

Change

-

Bid7.6

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8.1

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid8.6

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9.1

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid9.6

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

24

24

Last Price8.87Sep 11, 2026

Change

-0%

Bid10.1

Ask11.1

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

24.5

24.5

Last Price-

Change

-

Bid10.6

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid11.1

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid12.1

Ask13.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid13.1

Ask14.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid14.1

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid15.1

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid16.1

Ask17.1

volume0

Intrest0