C4 Therapeutics Options
View C4 Therapeutics (CCCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.7Aug 17, 2026
Bid1.75
Ask2.7
volume0
Intrest3
Last Price0.03Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price2.42Sep 10, 2026
Bid1.2
Ask2.1
volume0
Intrest1
Last Price0.03Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price1.18Oct 15, 2026
Bid0.8
Ask1.65
volume0
Intrest12
Last Price0.03Jul 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price1.2Oct 09, 2026
Bid0.2
Ask1.2
volume0
Intrest107
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest651
Last Price0.45Oct 15, 2026
Bid0.1
Ask0.35
volume0
Intrest2181
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest655
Last Price1.15Oct 07, 2026
Bid0.95
Ask1.95
volume0
Intrest221
Last Price0.2Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest204
Last Price1.81Jun 16, 2026
Bid1.85
Ask2.85
volume0
Intrest1
