$22.61
-0.04-0.18%
가까이에: Aug 21, 5:00 PM EST
$22.92
0.311.37%
시간외: Aug 12, 7:05 AM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Capital Clean Energy Carriers Corp 옵션 체인
CCECNASDAQ
Capital Clean Energy Options
View Capital Clean Energy (CCEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.64
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price4.27Apr 21, 2026
Change
-0%
Bid3
Ask7.4
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.75Aug 21, 2026
Change
0.522.22%
Bid0.55
Ask4.9
volume5
Intrest44
Strike
20
20
Last Price0.2Aug 13, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest248
Last Price0.8Aug 21, 2026
Change
0.2545.45%
Bid0.65
Ask1.05
volume100
Intrest28
Strike
22.5
22.5
Last Price3May 07, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest32
Last Price0.7Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask9.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved