Coca-Cola Europacific Partners PLC 옵션 체인

CCEPNASDAQ

Trade with Public

Trade with Public

$114.23

3.943.57%

마지막 업데이트: Oct 23, 5:33 AM

$113.30

3.012.73%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Coca-Cola Europacific Options

View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0150.0

50.0

150.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid62.2

Ask66.4

volume0

Intrest0

Strike

50

50

Last Price0.25May 01, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

-

Bid57.2

Ask61.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price37.6Apr 08, 2026

Change

-

Bid52.2

Ask56.2

volume0

Intrest2

Strike

60

60

Last Price1Apr 02, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price31.55Jun 08, 2026

Change

-

Bid47.3

Ask51.2

volume0

Intrest1

Strike

65

65

Last Price1.35Mar 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid42.3

Ask46.2

volume0

Intrest0

Strike

70

70

Last Price0.95May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid37.3

Ask41.3

volume0

Intrest0

Strike

75

75

Last Price1.45May 15, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid32.2

Ask36.3

volume0

Intrest0

Strike

80

80

Last Price1.4Jun 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price12.5Mar 27, 2026

Change

-

Bid27.3

Ask31.4

volume0

Intrest0

Strike

85

85

Last Price0.62Oct 01, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest11

Last Price12.1Sep 25, 2026

Change

-

Bid22.3

Ask26.4

volume0

Intrest4

Strike

90

90

Last Price1Sep 29, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest9

Last Price18.6Jul 29, 2026

Change

-

Bid17.4

Ask21.4

volume0

Intrest7

Strike

95

95

Last Price0.36Oct 22, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest99

Last Price5.2Sep 29, 2026

Change

-

Bid12.5

Ask16.6

volume0

Intrest29

Strike

100

100

Last Price0.56Oct 22, 2026

Change

-

Bid0.1

Ask0.95

volume0

Intrest88

Last Price6.12Oct 15, 2026

Change

-

Bid7.8

Ask11.8

volume0

Intrest145

Strike

105

105

Last Price1.26Oct 21, 2026

Change

-

Bid0.2

Ask2.5

volume0

Intrest15

Last Price5.2Oct 22, 2026

Change

-

Bid4.9

Ask7.3

volume0

Intrest2239

Strike

110

110

Last Price2.9Oct 22, 2026

Change

-

Bid0.55

Ask3.4

volume0

Intrest7

Last Price2.5Oct 22, 2026

Change

-

Bid1.95

Ask2.75

volume0

Intrest2100

Strike

115

115

Last Price9.93Aug 27, 2026

Change

-

Bid1.8

Ask4.3

volume0

Intrest19

Last Price0.62Oct 01, 2026

Change

-

Bid0.1

Ask3.1

volume0

Intrest3

Strike

120

120

Last Price-

Change

-

Bid6

Ask9.3

volume0

Intrest0

Last Price1.8Jul 29, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest9

Strike

125

125

Last Price-

Change

-

Bid9.9

Ask14.1

volume0

Intrest0

Last Price0.4Apr 29, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest2

Strike

130

130

Last Price-

Change

-

Bid14.8

Ask18.9

volume0

Intrest0

Last Price0.35May 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid19.8

Ask23.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid24.7

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid29.6

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid34.6

Ask38.7

volume0

Intrest0