Coca-Cola Europacific Partners PLC 옵션 체인

CCEPNASDAQ

Trade with Public

Trade with Public

$100.79

-0.92-0.9%

마지막 업데이트: Oct 1, 4:13 PM

$100.94

-0.77-0.76%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Coca-Cola Europacific Options

View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44

Ask48

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.4

Ask43

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask33

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask28

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19

Ask23.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price12.1Sep 28, 2026

Change

-0%

Bid9.6

Ask12.8

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8.5

volume0

Intrest0

Strike

95

95

Last Price0.51Sep 15, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest1

Last Price2.55Sep 24, 2026

Change

-0%

Bid0.85

Ask3.9

volume0

Intrest46

Strike

100

100

Last Price1.55Sep 25, 2026

Change

-0%

Bid0.35

Ask1.9

volume0

Intrest72

Last Price0.62Oct 01, 2026

Change

0.3334.74%

Bid0.2

Ask0.75

volume5

Intrest71

Strike

105

105

Last Price3.7Sep 22, 2026

Change

-0%

Bid2.65

Ask5.8

volume0

Intrest193

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest67

Strike

110

110

Last Price8Sep 29, 2026

Change

-0%

Bid7.8

Ask10.5

volume0

Intrest1

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest653

Strike

115

115

Last Price-

Change

-

Bid12.2

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid17.2

Ask21.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid22.2

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid27.2

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid32.2

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid37.2

Ask41.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid42.2

Ask46.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid47.2

Ask51.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid52.2

Ask56.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid57.2

Ask61.1

volume0

Intrest0