$102.92
0.160.16%
가까이에: -
$102.92
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Castle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Castle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
85
85
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.93Nov 14, 2024
Change
0.523.87%
Bid12.4
Ask14.1
volume1
Intrest2
Strike
90
90
Last Price0.74Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.9Oct 25, 2024
Change
00%
Bid7.4
Ask9.1
volume0
Intrest4
Strike
95
95
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price7Nov 07, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price3.6Nov 14, 2024
Change
138.46%
Bid2.3
Ask3.3
volume2
Intrest16
Strike
100
100
Last Price0.05Nov 14, 2024
Change
0.1270.59%
Bid-
Ask0.1
volume4
Intrest183
Last Price0.15Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest301
Strike
105
105
Last Price1.85Nov 14, 2024
Change
0.7729.39%
Bid1.6
Ask2.95
volume11
Intrest387
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest509
Strike
110
110
Last Price7.5Nov 14, 2024
Change
0.162.09%
Bid5.7
Ask7.7
volume1152
Intrest1085
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume37
Intrest908
Strike
115
115
Last Price12.5Nov 14, 2024
Change
0.131.05%
Bid11
Ask13.1
volume1141
Intrest8
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume64
Intrest665
Strike
120
120
Last Price17.31Nov 06, 2024
Change
00%
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest444
Strike
125
125
Last Price14.6Oct 21, 2024
Change
00%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
130
130
Last Price14.6Sep 19, 2024
Change
00%
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
135
135
Last Price26.9Oct 31, 2024
Change
00%
Bid30.3
Ask34.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price31.93Oct 31, 2024
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid45.3
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.3
Ask74.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved