Crown Castle Options
View Crown Castle (CCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.83Oct 29, 2026
Bid36.8
Ask40.9
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.31Oct 30, 2026
Bid32.6
Ask35.4
volume3
Intrest9
Last Price0.22Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest54
Last Price28.39Oct 29, 2026
Bid27
Ask30.9
volume0
Intrest44
Last Price0.05Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest255
Last Price26.9Oct 30, 2026
Bid24.5
Ask28.4
volume1
Intrest13
Last Price0.09Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest156
Last Price23.58Oct 29, 2026
Bid22.3
Ask25.6
volume0
Intrest36
Last Price0.1Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest340
Last Price21.89Oct 30, 2026
Bid20
Ask23.1
volume4
Intrest290
Last Price0.05Oct 28, 2026
Bid-
Ask0.8
volume0
Intrest309
Last Price18.59Oct 29, 2026
Bid16.8
Ask21
volume0
Intrest226
Last Price0.04Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest767
Last Price16.91Oct 30, 2026
Bid14.6
Ask17.9
volume2
Intrest77
Last Price0.12Oct 29, 2026
Bid-
Ask0.8
volume0
Intrest331
Last Price14.44Oct 30, 2026
Bid13.8
Ask15.4
volume7
Intrest1479
Last Price0.12Oct 30, 2026
Bid0.05
Ask0.2
volume13
Intrest297
Last Price11.25Oct 29, 2026
Bid11.4
Ask13.1
volume0
Intrest221
Last Price0.31Oct 30, 2026
Bid0.1
Ask0.65
volume4
Intrest486
Last Price9.9Oct 30, 2026
Bid9.1
Ask10.2
volume1
Intrest465
Last Price0.4Oct 30, 2026
Bid0.35
Ask0.55
volume3
Intrest443
Last Price8.41Oct 30, 2026
Bid7
Ask8.2
volume1
Intrest372
Last Price0.65Oct 30, 2026
Bid0.6
Ask1
volume2
Intrest370
Last Price5.95Oct 30, 2026
Bid5
Ask6
volume106
Intrest521
Last Price1.2Oct 30, 2026
Bid1.2
Ask1.75
volume4
Intrest430
Last Price4.5Oct 30, 2026
Bid3.8
Ask4.4
volume10
Intrest1092
Last Price2.2Oct 30, 2026
Bid2.4
Ask2.7
volume38
Intrest292
Last Price2.7Oct 30, 2026
Bid2.5
Ask3
volume162
Intrest1289
Last Price3.3Oct 30, 2026
Bid3.7
Ask4.1
volume6
Intrest127
Last Price2.3Oct 30, 2026
Bid1.7
Ask2.15
volume7
Intrest0
Last Price-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price1.2Oct 30, 2026
Bid1.1
Ask1.3
volume345
Intrest766
Last Price8.1Oct 23, 2026
Bid6.7
Ask7.5
volume0
Intrest5
Last Price0.86Oct 30, 2026
Bid0.65
Ask0.9
volume106
Intrest0
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.47Oct 30, 2026
Bid0.35
Ask0.55
volume26
Intrest147
Last Price-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price0.17Oct 30, 2026
Bid-
Ask0.25
volume16
Intrest238
Last Price31.59Sep 18, 2026
Bid14.5
Ask16.9
volume0
Intrest0
