Comments
Loading...
Crown Castle (NYSE:CCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Castle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Castle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54.95Jun 13, 2024
Change
00%
Bid44.8
Ask48.3
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price38.8Dec 12, 2024
Change
00%
Bid30.1
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Last Price27.16Dec 27, 2024
Change
1.766.93%
Bid25.3
Ask28.4
volume1
Intrest2
Strike
65
65
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price22.8Dec 19, 2024
Change
00%
Bid21.2
Ask22.6
volume0
Intrest5
Strike
70
70
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price15.8Dec 26, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest15
Strike
75
75
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price11.1Dec 26, 2024
Change
00%
Bid11.5
Ask11.9
volume0
Intrest72
Strike
80
80
Last Price0.1Dec 27, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest536
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.12Dec 27, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price6.7Dec 26, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest9
Strike
85
85
Last Price0.3Dec 27, 2024
Change
0.1228.57%
Bid0.25
Ask0.35
volume2
Intrest764
Last Price4.2Dec 23, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest8
Strike
87.5
87.5
Last Price0.65Dec 27, 2024
Change
0.068.45%
Bid0.6
Ask0.7
volume13
Intrest126
Last Price3.23Dec 27, 2024
Change
0.7329.2%
Bid2.9
Ask3.1
volume3
Intrest141
Strike
90
90
Last Price1.3Dec 27, 2024
Change
0.053.7%
Bid1.25
Ask1.35
volume7
Intrest746
Last Price1.6Dec 27, 2024
Change
0.1510.34%
Bid1.55
Ask1.7
volume51
Intrest474
Strike
92.5
92.5
Last Price2.3Dec 27, 2024
Change
0.723.33%
Bid2.35
Ask2.5
volume1
Intrest300
Last Price0.85Dec 27, 2024
Change
0.230.77%
Bid0.7
Ask0.8
volume26
Intrest696
Strike
95
95
Last Price3.75Dec 27, 2024
Change
0.8217.94%
Bid4
Ask4.2
volume31
Intrest455
Last Price0.35Dec 27, 2024
Change
0.140%
Bid0.3
Ask0.4
volume15
Intrest449
Strike
97.5
97.5
Last Price6.23Dec 27, 2024
Change
0.274.15%
Bid6.1
Ask6.4
volume4
Intrest350
Last Price0.15Dec 27, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume31
Intrest933
Strike
100
100
Last Price9.23Dec 26, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest1116
Last Price0.08Dec 27, 2024
Change
0.04100%
Bid0.05
Ask0.1
volume4
Intrest1798
Strike
105
105
Last Price14Dec 26, 2024
Change
00%
Bid12.8
Ask15
volume0
Intrest197
Last Price0.08Dec 27, 2024
Change
0.0327.27%
Bid-
Ask0.15
volume3
Intrest1650
Strike
110
110
Last Price18.5Dec 26, 2024
Change
00%
Bid17.1
Ask20
volume0
Intrest4
Last Price0.66Dec 27, 2024
Change
0.611220%
Bid-
Ask0.1
volume1
Intrest1223
Strike
115
115
Last Price23.2Dec 26, 2024
Change
00%
Bid22.8
Ask25.1
volume0
Intrest57
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest887
Strike
120
120
Last Price29Dec 26, 2024
Change
00%
Bid27.7
Ask30
volume0
Intrest2
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1055
Strike
125
125
Last Price31.62Dec 18, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1275
Strike
130
130
Last Price40.9Dec 26, 2024
Change
00%
Bid37.4
Ask40.2
volume0
Intrest5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
135
135
Last Price43.9Dec 20, 2024
Change
00%
Bid41.6
Ask45.4
volume0
Intrest2
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest409
Strike
140
140
Last Price43.63Dec 16, 2024
Change
00%
Bid46.6
Ask50.1
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
145
145
Last Price51.74Dec 18, 2024
Change
00%
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest385
Strike
150
150
Last Price54.65Dec 17, 2024
Change
00%
Bid56.6
Ask60.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
155
155
Last Price58.48Dec 13, 2024
Change
00%
Bid61.5
Ask65.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest176
Strike
160
160
Last Price63.95Dec 13, 2024
Change
00%
Bid66.5
Ask70.3
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest441
Strike
165
165
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest234
Strike
170
170
Last Price-
Change
-
Bid76.8
Ask80.2
volume0
Intrest0
Last Price0.14Apr 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid87.5
Ask90.5
volume0
Intrest0
Last Price0.2Feb 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid101.6
Ask105.4
volume0
Intrest0
Last Price0.2Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid106.5
Ask110.1
volume0
Intrest0
Last Price0.05Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid126.5
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid136.6
Ask140.4
volume0
Intrest0
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
240
240
Last Price-
Change
-
Bid146.5
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid156.7
Ask160.4
volume0
Intrest0
Last Price0.75Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
260
260
Last Price-
Change
-
Bid166.5
Ask170.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved