$93.45
1.821.99%
가까이에: -
$93.50
0.050.05%
시간외: 4:03 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Castle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Castle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.3Feb 20, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest1
Strike
70
70
Last Price0.15Feb 27, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest2
Last Price14.1Jan 23, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest1
Strike
75
75
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume21
Intrest65
Last Price13.7Feb 20, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest4
Strike
77.5
77.5
Last Price0.08Feb 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest14
Last Price10.9Feb 20, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest16
Strike
80
80
Last Price0.15Feb 27, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume97
Intrest1200
Last Price13.41Feb 25, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest27
Strike
82.5
82.5
Last Price0.38Feb 27, 2025
Change
0.1528.3%
Bid0.3
Ask0.4
volume12
Intrest152
Last Price7.6Feb 26, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest76
Strike
85
85
Last Price0.64Feb 27, 2025
Change
0.2931.18%
Bid0.55
Ask0.7
volume9
Intrest208
Last Price6.77Feb 27, 2025
Change
1.9422.27%
Bid6.6
Ask6.9
volume1
Intrest88
Strike
87.5
87.5
Last Price1.1Feb 27, 2025
Change
0.5533.33%
Bid1.05
Ask1.2
volume9
Intrest1651
Last Price4.5Feb 27, 2025
Change
128.57%
Bid4.7
Ask4.9
volume1
Intrest947
Strike
90
90
Last Price2Feb 27, 2025
Change
0.5220.63%
Bid1.8
Ask1.95
volume5
Intrest388
Last Price3.14Feb 27, 2025
Change
0.9644.04%
Bid2.9
Ask3.3
volume115
Intrest627
Strike
92.5
92.5
Last Price2.95Feb 27, 2025
Change
1.0526.25%
Bid2.9
Ask3.1
volume15
Intrest128
Last Price1.92Feb 27, 2025
Change
0.757.38%
Bid1
Ask2.05
volume107
Intrest981
Strike
95
95
Last Price4.4Feb 27, 2025
Change
1.221.43%
Bid4.3
Ask4.5
volume7
Intrest62
Last Price1.04Feb 27, 2025
Change
0.54108%
Bid1
Ask1.1
volume40
Intrest2503
Strike
97.5
97.5
Last Price9.4Feb 18, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest18
Last Price0.5Feb 27, 2025
Change
0.266.67%
Bid0.5
Ask0.6
volume9
Intrest831
Strike
100
100
Last Price10.07Feb 21, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest18
Last Price0.11Feb 27, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume7
Intrest248
Strike
105
105
Last Price14.2Feb 21, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest37
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
110
110
Last Price19.06Feb 21, 2025
Change
00%
Bid16.9
Ask19.6
volume0
Intrest37
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved