$108.61
1.551.45%
프리마켓: 7:36 AM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Castle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Castle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price29.2Mar 13, 2025
Change
00%
Bid39.5
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price24.2Mar 13, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest1
Strike
70
70
Last Price0.52Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price17.5Mar 13, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.24Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price24.05Mar 17, 2025
Change
00%
Bid25
Ask30
volume0
Intrest8
Strike
80
80
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest146
Last Price12.8Mar 13, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price9.3Mar 13, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest340
Last Price16.2Mar 28, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest8
Strike
87.5
87.5
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest193
Last Price14.4Mar 31, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest73
Strike
90
90
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Last Price14.1Apr 03, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest402
Strike
92.5
92.5
Last Price0.06Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest633
Last Price11.95Apr 03, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest836
Strike
95
95
Last Price0.19Apr 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1826
Last Price9.72Apr 03, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest448
Strike
97.5
97.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest279
Last Price7.65Apr 03, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest1493
Strike
100
100
Last Price0.4Apr 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1199
Last Price3.7Apr 03, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest2018
Strike
105
105
Last Price1.31Apr 03, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest719
Last Price1.1Apr 03, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest2311
Strike
110
110
Last Price4Apr 03, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest132
Last Price0.24Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest531
Strike
115
115
Last Price14.5Mar 26, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest677
Strike
120
120
Last Price19Mar 26, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
125
125
Last Price21.1Apr 02, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
130
130
Last Price17.13Oct 16, 2024
Change
00%
Bid20.8
Ask24.7
volume0
Intrest4
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
135
135
Last Price19.9Sep 30, 2024
Change
00%
Bid25.5
Ask30.5
volume0
Intrest3
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
140
140
Last Price24.3Sep 30, 2024
Change
00%
Bid30.5
Ask35.5
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
145
145
Last Price34.4Oct 04, 2024
Change
00%
Bid35.5
Ask40.5
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
160
160
Last Price72.2Jan 23, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved