$103.70
2.782.75%
가까이에: -
$104.00
0.300.29%
시간외: 5:40 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Castle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Castle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price16.4Mar 25, 2025
Change
00%
Bid18.4
Ask20.9
volume0
Intrest26
Strike
85
85
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price14.25Apr 29, 2025
Change
0.957.14%
Bid12.3
Ask16.2
volume1
Intrest2
Strike
90
90
Last Price0.2Apr 29, 2025
Change
0.250%
Bid0.15
Ask0.25
volume14
Intrest1311
Last Price10Apr 24, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest5
Strike
92.5
92.5
Last Price0.9Apr 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1245
Last Price11.16Apr 22, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest228
Strike
95
95
Last Price0.49Apr 29, 2025
Change
0.5151%
Bid0.5
Ask0.7
volume25
Intrest965
Last Price7.5Apr 29, 2025
Change
2.756.25%
Bid6.7
Ask8.1
volume2
Intrest241
Strike
97.5
97.5
Last Price0.95Apr 29, 2025
Change
0.6540.63%
Bid0.85
Ask1.4
volume23
Intrest592
Last Price5.6Apr 29, 2025
Change
2.1763.27%
Bid5.3
Ask5.8
volume64
Intrest1084
Strike
100
100
Last Price1.4Apr 29, 2025
Change
0.9841.18%
Bid1.4
Ask1.85
volume36
Intrest490
Last Price2.5Apr 29, 2025
Change
1.292.31%
Bid2.25
Ask2.6
volume493
Intrest2256
Strike
105
105
Last Price3.1Apr 29, 2025
Change
2.7346.83%
Bid3.3
Ask3.9
volume44
Intrest1451
Last Price0.8Apr 29, 2025
Change
0.3995.12%
Bid0.7
Ask0.85
volume48
Intrest835
Strike
110
110
Last Price8Apr 24, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest29
Last Price0.22Apr 29, 2025
Change
0.11100%
Bid0.2
Ask0.25
volume44
Intrest327
Strike
115
115
Last Price10.76Apr 22, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
120
120
Last Price22.07Apr 14, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
125
125
Last Price19.87Apr 22, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price43.4Mar 21, 2025
Change
00%
Bid44.3
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved