Crown Castle Options
View Crown Castle (CCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.5
Ask22.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid18
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.1Sep 14, 2026
Bid15.7
Ask17.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.6
Ask12.3
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.85
volume0
Intrest13
Last Price15.1Sep 14, 2026
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.35
volume2
Intrest115
Last Price3Sep 28, 2026
Bid2.3
Ask3.1
volume0
Intrest2
Last Price1.1Oct 01, 2026
Bid0.8
Ask1.3
volume1
Intrest313
Last Price1.5Oct 01, 2026
Bid1.05
Ask1.7
volume28
Intrest1532
Last Price2.22Oct 01, 2026
Bid1.85
Ask2.4
volume3
Intrest549
Last Price0.5Oct 01, 2026
Bid0.45
Ask0.65
volume3
Intrest185
Last Price4Oct 01, 2026
Bid3.5
Ask4.3
volume3
Intrest1503
Last Price0.2Oct 01, 2026
Bid0.15
Ask0.25
volume4
Intrest295
Last Price6.35Oct 01, 2026
Bid5.7
Ask6.8
volume1
Intrest390
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.15
volume4
Intrest744
Last Price8.4Oct 01, 2026
Bid8.1
Ask8.8
volume6
Intrest435
Last Price0.07Oct 01, 2026
Bid0.05
Ask0.1
volume3
Intrest386
Last Price11.1Sep 25, 2026
Bid10.4
Ask12.1
volume0
Intrest7
Last Price0.05Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest561
Last Price10.8Sep 24, 2026
Bid12.9
Ask14.5
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest863
Last Price13.3Sep 24, 2026
Bid15.3
Ask17.1
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest541
Last Price11.73Sep 10, 2026
Bid17.8
Ask19.6
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest90
Last Price14.67Sep 14, 2026
Bid20.3
Ask22.1
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest263
Last Price14.63Sep 04, 2026
Bid22.8
Ask24.6
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest159
Last Price17Jul 30, 2026
Bid25.3
Ask27.1
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest181
Last Price20.37Aug 07, 2026
Bid27.9
Ask29.6
volume0
Intrest0
Last Price1.15Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid30.3
Ask32.1
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price24.04Jun 30, 2026
Bid32.9
Ask34.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price29.98Aug 06, 2026
Bid37.8
Ask39.6
volume0
Intrest0
Last Price0.1Jul 06, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Bid42.9
Ask44.6
volume0
Intrest0
Last Price0.65Jun 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid47.8
Ask49.6
volume0
Intrest0
Last Price0.1Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid52.8
Ask54.6
volume0
Intrest0
Last Price0.1Jun 17, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid57.8
Ask59.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid62.8
Ask64.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price65.5Sep 24, 2026
Bid67.9
Ask69.6
volume0
Intrest0
