$92.43
0.810.88%
마지막 업데이트: Sep 21, 9:43 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Cameco Corp 옵션 체인
CCJNYSE
Cameco Options
View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.95
Ask29.35
volume0
Intrest0
Strike
65
65
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest4
Last Price17.56Sep 17, 2026
Change
-0%
Bid16.95
Ask19.6
volume0
Intrest1
Strike
75
75
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest6
Last Price-
Change
-
Bid12.15
Ask14.6
volume0
Intrest0
Strike
80
80
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest21
Last Price-
Change
-
Bid11.05
Ask13.6
volume0
Intrest0
Strike
81
81
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest29
Last Price-
Change
-
Bid10.05
Ask12.65
volume0
Intrest0
Strike
82
82
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest16575
Last Price-
Change
-
Bid8.9
Ask10.85
volume0
Intrest0
Strike
83
83
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price9.51Sep 21, 2026
Change
1.0810.2%
Bid8.25
Ask10.7
volume12
Intrest61
Strike
84
84
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price8.52Sep 21, 2026
Change
1.0711.16%
Bid7.25
Ask9.7
volume12
Intrest89
Strike
85
85
Last Price0.28Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1822
Last Price-
Change
-
Bid6.25
Ask8.7
volume0
Intrest0
Strike
86
86
Last Price0.26Sep 18, 2026
Change
-0%
Bid0.01
Ask0.43
volume0
Intrest64
Last Price4.93Sep 18, 2026
Change
-0%
Bid5.55
Ask8
volume0
Intrest35
Strike
87
87
Last Price0.34Sep 21, 2026
Change
0.2643.33%
Bid0.24
Ask0.5
volume13
Intrest117
Last Price6.74Sep 14, 2026
Change
-0%
Bid4.65
Ask7.1
volume0
Intrest1
Strike
88
88
Last Price0.45Sep 21, 2026
Change
0.2333.82%
Bid0.16
Ask0.75
volume3
Intrest124
Last Price3.64Sep 18, 2026
Change
-0%
Bid3.95
Ask6.1
volume0
Intrest1
Strike
89
89
Last Price1.15Sep 18, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest552
Last Price3.5Sep 18, 2026
Change
-0%
Bid3.25
Ask5.4
volume0
Intrest369
Strike
90
90
Last Price0.98Sep 21, 2026
Change
0.4430.99%
Bid0.87
Ask1.1
volume65
Intrest506
Last Price3.45Sep 18, 2026
Change
-0%
Bid2.76
Ask3.5
volume0
Intrest72
Strike
91
91
Last Price1.34Sep 21, 2026
Change
0.7836.79%
Bid1.19
Ask1.44
volume33
Intrest88
Last Price2.6Sep 21, 2026
Change
0.313.04%
Bid2.44
Ask2.88
volume3
Intrest40
Strike
92
92
Last Price1.77Sep 21, 2026
Change
0.2813.66%
Bid1.61
Ask2.06
volume5
Intrest83
Last Price2.15Sep 21, 2026
Change
0.2613.76%
Bid1.8
Ask2.3
volume68
Intrest55
Strike
93
93
Last Price1.95Sep 21, 2026
Change
1.136.07%
Bid2.01
Ask2.78
volume41
Intrest463
Last Price1.72Sep 21, 2026
Change
0.084.44%
Bid1.38
Ask2.01
volume2
Intrest127
Strike
94
94
Last Price3.18Sep 18, 2026
Change
-0%
Bid2.27
Ask3.4
volume0
Intrest69
Last Price1.28Sep 21, 2026
Change
0.119.4%
Bid1.07
Ask1.42
volume18
Intrest2213
Strike
95
95
Last Price3.52Sep 21, 2026
Change
0.5814.15%
Bid2.82
Ask4
volume1
Intrest306
Last Price1.05Sep 21, 2026
Change
0.021.94%
Bid0.86
Ask1.2
volume3
Intrest214
Strike
96
96
Last Price4.2Sep 18, 2026
Change
-0%
Bid3.85
Ask4.75
volume0
Intrest19
Last Price0.55Sep 21, 2026
Change
0.3438.2%
Bid0.64
Ask0.85
volume24
Intrest82
Strike
97
97
Last Price4.65Sep 21, 2026
Change
1.4523.77%
Bid4.45
Ask5.55
volume3
Intrest169
Last Price0.59Sep 21, 2026
Change
0.114.49%
Bid0.53
Ask0.72
volume22
Intrest102
Strike
98
98
Last Price4.85Sep 18, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest20
Last Price0.45Sep 21, 2026
Change
-0%
Bid0.42
Ask0.49
volume5
Intrest128
Strike
99
99
Last Price6.97Sep 18, 2026
Change
-0%
Bid6.05
Ask7.4
volume0
Intrest125
Last Price0.37Sep 21, 2026
Change
-0%
Bid0.24
Ask0.5
volume48
Intrest2953
Strike
100
100
Last Price8.2Sep 18, 2026
Change
-0%
Bid6.85
Ask8.3
volume0
Intrest181
Last Price0.3Sep 21, 2026
Change
0.1533.33%
Bid0.2
Ask0.4
volume1
Intrest133
Strike
101
101
Last Price10.08Sep 15, 2026
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest19
Last Price0.26Sep 21, 2026
Change
0.013.7%
Bid0.22
Ask0.3
volume9
Intrest145
Strike
102
102
Last Price10.21Sep 16, 2026
Change
-0%
Bid8.65
Ask10.15
volume0
Intrest24
Last Price0.25Sep 21, 2026
Change
0.0631.58%
Bid0.07
Ask0.3
volume2
Intrest128
Strike
103
103
Last Price9.56Sep 18, 2026
Change
-0%
Bid9.1
Ask11.3
volume0
Intrest14
Last Price0.14Sep 17, 2026
Change
-0%
Bid0.01
Ask0.68
volume0
Intrest53
Strike
104
104
Last Price9.75Sep 21, 2026
Change
2.5120.47%
Bid9.6
Ask12.35
volume1
Intrest10
Last Price0.12Sep 21, 2026
Change
0.0633.33%
Bid0.02
Ask0.15
volume1
Intrest205
Strike
105
105
Last Price12.6Sep 18, 2026
Change
-0%
Bid10.65
Ask13.1
volume0
Intrest52
Last Price0.11Sep 21, 2026
Change
0.0531.25%
Bid0.03
Ask0.22
volume1
Intrest76
Strike
106
106
Last Price11.7Sep 21, 2026
Change
1.7513.01%
Bid11.65
Ask14
volume3
Intrest9
Last Price0.39Sep 18, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest101
Strike
107
107
Last Price14.48Sep 17, 2026
Change
-0%
Bid12.8
Ask15.05
volume0
Intrest9
Last Price0.07Sep 21, 2026
Change
-0%
Bid0.02
Ask0.14
volume10
Intrest49
Strike
108
108
Last Price16.4Sep 15, 2026
Change
-0%
Bid13.55
Ask16.4
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest29
Strike
109
109
Last Price15.59Sep 14, 2026
Change
-0%
Bid14.5
Ask17.35
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest794
Strike
110
110
Last Price16.54Sep 14, 2026
Change
-0%
Bid15.55
Ask18
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest49
Strike
111
111
Last Price-
Change
-
Bid16.5
Ask19.15
volume0
Intrest0
Last Price0.24Sep 17, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest167
Strike
112
112
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
0.2488.89%
Bid-
Ask0.75
volume1
Intrest16
Strike
113
113
Last Price-
Change
-
Bid18.5
Ask21.15
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest7
Strike
114
114
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
0.0787.5%
Bid-
Ask0.25
volume1
Intrest544
Strike
115
115
Last Price21.85Sep 14, 2026
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid21.5
Ask24.45
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest24
Strike
117
117
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid23.5
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
119
119
Last Price27.24Sep 18, 2026
Change
-0%
Bid24.5
Ask26.9
volume0
Intrest1
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Strike
120
120
Last Price20.57Aug 17, 2026
Change
-0%
Bid25.5
Ask28.05
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid26.5
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid27.5
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid28.45
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
124
124
Last Price30.25Sep 14, 2026
Change
-0%
Bid29.5
Ask32.15
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid32.5
Ask35.15
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid35.75
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.75
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.5
Ask53.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved