Comments
Loading...
Cameco (NYSE:CCJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cameco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cameco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.01Jan 17, 2025
Change
00%
Bid25.85
Ask26.35
volume0
Intrest19
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price17.2Jan 15, 2025
Change
00%
Bid23
Ask23.25
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.65Jan 15, 2025
Change
00%
Bid22.4
Ask22.95
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price17.75Jan 17, 2025
Change
00%
Bid21.65
Ask22.4
volume0
Intrest7
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.1Jan 22, 2025
Change
4.528.85%
Bid21.55
Ask22
volume2
Intrest6
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.05Jan 15, 2025
Change
00%
Bid21
Ask21.25
volume0
Intrest7
Strike
35
35
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price14.45Jan 16, 2025
Change
00%
Bid20.5
Ask20.75
volume0
Intrest10
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price15.86Jan 17, 2025
Change
00%
Bid20
Ask20.25
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.9Jan 15, 2025
Change
00%
Bid19.5
Ask19.75
volume0
Intrest8
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask19.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.9Jan 16, 2025
Change
00%
Bid18.55
Ask18.75
volume0
Intrest50
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price11.1Jan 16, 2025
Change
00%
Bid18
Ask18.25
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price11.55Jan 15, 2025
Change
00%
Bid17.55
Ask17.75
volume0
Intrest4
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.95Jan 16, 2025
Change
00%
Bid17
Ask17.25
volume0
Intrest23
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price10.55Jan 15, 2025
Change
00%
Bid16.5
Ask16.75
volume0
Intrest5
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price13.41Jan 21, 2025
Change
00%
Bid16.05
Ask16.25
volume0
Intrest39
Strike
40
40
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price8.65Jan 16, 2025
Change
00%
Bid15.5
Ask15.85
volume0
Intrest39
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.6Jan 16, 2025
Change
00%
Bid15.05
Ask15.25
volume0
Intrest18
Strike
41
41
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price7.65Jan 16, 2025
Change
00%
Bid14.55
Ask14.75
volume0
Intrest9
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price11.5Jan 21, 2025
Change
00%
Bid13.75
Ask14.65
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.95Jan 16, 2025
Change
00%
Bid13.55
Ask13.75
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price7.05Jan 15, 2025
Change
00%
Bid13.05
Ask13.25
volume0
Intrest1
Strike
43
43
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price5.95Jan 16, 2025
Change
00%
Bid12.5
Ask12.75
volume0
Intrest3
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.6Jan 22, 2025
Change
4.3770.14%
Bid12.05
Ask12.25
volume2
Intrest13
Strike
44
44
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price4.7Jan 16, 2025
Change
00%
Bid11.5
Ask11.75
volume0
Intrest2
Strike
44.5
44.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price6.65Jan 17, 2025
Change
00%
Bid11.05
Ask11.25
volume0
Intrest5
Strike
45
45
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest135
Last Price7.65Jan 21, 2025
Change
00%
Bid10.5
Ask10.75
volume0
Intrest26
Strike
45.5
45.5
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price7.35Jan 21, 2025
Change
00%
Bid10.05
Ask10.25
volume0
Intrest34
Strike
46
46
Last Price0.04Jan 22, 2025
Change
0.02100%
Bid-
Ask0.03
volume1
Intrest774
Last Price5.6Jan 17, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest35
Strike
46.5
46.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Last Price8.8Jan 22, 2025
Change
2.4538.58%
Bid9.1
Ask9.25
volume21
Intrest76
Strike
47
47
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.42
volume1
Intrest734
Last Price4.4Jan 17, 2025
Change
00%
Bid8.5
Ask8.75
volume0
Intrest7
Strike
47.5
47.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price7.45Jan 22, 2025
Change
3.4184.41%
Bid8.05
Ask8.25
volume6
Intrest27
Strike
48
48
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid-
Ask0.23
volume5
Intrest151
Last Price7.11Jan 22, 2025
Change
2.7161.59%
Bid7.6
Ask7.75
volume4
Intrest21
Strike
48.5
48.5
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest73
Last Price6.8Jan 22, 2025
Change
2.454.55%
Bid7.05
Ask7.25
volume13
Intrest101
Strike
49
49
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume9
Intrest198
Last Price6.71Jan 22, 2025
Change
3.0683.84%
Bid6.6
Ask6.75
volume5
Intrest116
Strike
49.5
49.5
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.06
volume21
Intrest157
Last Price6.08Jan 22, 2025
Change
2.4868.89%
Bid6.1
Ask6.25
volume61
Intrest537
Strike
50
50
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.08
volume21
Intrest1677
Last Price5.11Jan 22, 2025
Change
3.01143.33%
Bid5.1
Ask5.25
volume131
Intrest394
Strike
51
51
Last Price0.02Jan 22, 2025
Change
0.1890%
Bid0.02
Ask0.04
volume78
Intrest366
Last Price4.15Jan 22, 2025
Change
2.35130.56%
Bid4.15
Ask4.25
volume58
Intrest771
Strike
52
52
Last Price0.04Jan 22, 2025
Change
0.4391.49%
Bid0.03
Ask0.05
volume158
Intrest261
Last Price3.25Jan 22, 2025
Change
2.09180.17%
Bid3.2
Ask3.55
volume617
Intrest808
Strike
53
53
Last Price0.09Jan 22, 2025
Change
0.6988.46%
Bid0.06
Ask0.09
volume227
Intrest169
Last Price1.79Jan 22, 2025
Change
1.04138.67%
Bid2.22
Ask2.38
volume382
Intrest748
Strike
54
54
Last Price0.17Jan 22, 2025
Change
1.589.82%
Bid0.15
Ask0.17
volume625
Intrest126
Last Price1.47Jan 22, 2025
Change
1.04241.86%
Bid1.51
Ask1.72
volume7927
Intrest2648
Strike
55
55
Last Price0.42Jan 22, 2025
Change
1.7380.47%
Bid0.37
Ask0.41
volume719
Intrest251
Last Price0.91Jan 22, 2025
Change
0.66264%
Bid0.89
Ask1.06
volume706
Intrest275
Strike
56
56
Last Price0.79Jan 22, 2025
Change
2.3374.68%
Bid0.72
Ask0.91
volume234
Intrest84
Last Price0.49Jan 22, 2025
Change
0.35250%
Bid0.48
Ask0.54
volume375
Intrest479
Strike
57
57
Last Price1.57Jan 22, 2025
Change
2.0856.99%
Bid1.3
Ask1.51
volume50
Intrest1
Last Price0.27Jan 22, 2025
Change
0.19237.5%
Bid0.27
Ask0.29
volume243
Intrest122
Strike
58
58
Last Price2.77Jan 22, 2025
Change
4.8363.55%
Bid1.91
Ask2.2
volume2
Intrest9
Last Price0.12Jan 22, 2025
Change
0.0571.43%
Bid0.11
Ask0.16
volume114
Intrest37
Strike
59
59
Last Price6.95Jan 17, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest3
Last Price0.06Jan 22, 2025
Change
0.0250%
Bid0.05
Ask0.08
volume143
Intrest166
Strike
60
60
Last Price10.35Jan 14, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest148
Strike
61
61
Last Price5.3Jan 22, 2025
Change
3.640.45%
Bid4.8
Ask5.05
volume2
Intrest1
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.03
volume105
Intrest435
Strike
62
62
Last Price6.3Jan 22, 2025
Change
2.357.5%
Bid5.8
Ask6.05
volume1
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
63
63
Last Price7.3Jan 22, 2025
Change
2.223.16%
Bid6.8
Ask7
volume6
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
64
64
Last Price7.85Jan 22, 2025
Change
5.7542.28%
Bid7.8
Ask8.05
volume5
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
65
65
Last Price9.4Jan 22, 2025
Change
5.9538.76%
Bid8.8
Ask8.95
volume1
Intrest3
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
66
66
Last Price15.9Jan 14, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
67
67
Last Price11.4Jan 22, 2025
Change
6.235.23%
Bid10.65
Ask11.9
volume3
Intrest0
Last Price1.78Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
68
68
Last Price12.9Jan 06, 2025
Change
00%
Bid11.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid12.6
Ask13.05
volume0
Intrest0
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price20.95Jan 16, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid14.8
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.55
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.65
Ask24.7
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid28.65
Ask29.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved