Cameco Options

View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

27.46

P/C Ratio (OI)

1.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0135.0

65.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price13.52Oct 23, 2026

Change

2.5615.92%

Bid13.05

Ask14.55

volume3

Intrest3

Strike

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.2

volume1

Intrest7

Last Price-

Change

Bid9.65

Ask11.8

volume0

Intrest0

Strike

Last Price0.13Oct 23, 2026

Change

0.0218.18%

Bid0.07

Ask0.21

volume15

Intrest8

Last Price-

Change

Bid8.7

Ask10.7

volume0

Intrest0

Strike

Last Price0.28Oct 23, 2026

Change

0.19211.11%

Bid0.01

Ask0.43

volume3

Intrest3

Last Price8.18Oct 23, 2026

Change

4.2334.09%

Bid8.35

Ask9.7

volume2

Intrest1

Strike

Last Price0.34Oct 23, 2026

Change

0.0621.43%

Bid0.2

Ask0.44

volume14

Intrest96

Last Price11.53Oct 21, 2026

Change

-0%

Bid7.05

Ask8.95

volume0

Intrest0

Strike

Last Price0.52Oct 23, 2026

Change

0.28116.67%

Bid0.24

Ask0.62

volume1

Intrest18

Last Price-

Change

Bid6

Ask7.85

volume0

Intrest0

Strike

Last Price0.62Oct 23, 2026

Change

0.023.33%

Bid0.42

Ask0.79

volume14

Intrest65

Last Price-

Change

Bid5.25

Ask6.95

volume0

Intrest0

Strike

Last Price0.66Oct 23, 2026

Change

0.1114.29%

Bid0.57

Ask1.44

volume72

Intrest20

Last Price5.29Oct 23, 2026

Change

Bid5.25

Ask5.75

volume15

Intrest0

Strike

Last Price0.86Oct 23, 2026

Change

0.077.53%

Bid0.67

Ask1.55

volume74

Intrest22

Last Price4.34Oct 23, 2026

Change

0.9117.33%

Bid4.55

Ask5.6

volume7

Intrest3

Strike

Last Price1.1Oct 23, 2026

Change

0.086.78%

Bid0.91

Ask1.39

volume66

Intrest8709

Last Price4.25Oct 23, 2026

Change

0.398.41%

Bid3.9

Ask4.5

volume7

Intrest5

Strike

Last Price1.63Oct 23, 2026

Change

0.116.32%

Bid1.22

Ask2.09

volume23

Intrest81

Last Price3.62Oct 23, 2026

Change

Bid3.15

Ask4.2

volume8

Intrest0

Strike

Last Price2.18Oct 23, 2026

Change

0.115.31%

Bid1.67

Ask2.11

volume18

Intrest52

Last Price2.75Oct 23, 2026

Change

0.4413.79%

Bid2.66

Ask3.75

volume107

Intrest59

Strike

Last Price2.14Oct 23, 2026

Change

0.239.7%

Bid2.09

Ask2.55

volume149

Intrest139

Last Price2.49Oct 23, 2026

Change

0.2810.11%

Bid2.26

Ask2.72

volume58

Intrest15

Strike

Last Price2.79Oct 23, 2026

Change

0.041.41%

Bid2.62

Ask3.05

volume66

Intrest501

Last Price2Oct 23, 2026

Change

0.083.85%

Bid1.78

Ask2.2

volume36

Intrest51

Strike

Last Price3.29Oct 23, 2026

Change

-0%

Bid3.1

Ask3.65

volume195

Intrest13710

Last Price1.7Oct 23, 2026

Change

0.042.41%

Bid1.45

Ask2

volume36

Intrest85

Strike

Last Price3.91Oct 23, 2026

Change

0.092.36%

Bid3.8

Ask4.35

volume414

Intrest74

Last Price1.3Oct 23, 2026

Change

0.085.8%

Bid1.1

Ask1.72

volume123

Intrest266

Strike

Last Price4.64Oct 23, 2026

Change

0.010.22%

Bid4.15

Ask5

volume37

Intrest1297

Last Price1.03Oct 23, 2026

Change

0.076.36%

Bid0.87

Ask1.13

volume155

Intrest101

Strike

Last Price5.39Oct 23, 2026

Change

0.040.75%

Bid5.1

Ask6.05

volume25

Intrest129

Last Price0.73Oct 23, 2026

Change

0.1718.89%

Bid0.65

Ask0.9

volume13

Intrest147

Strike

Last Price6.1Oct 23, 2026

Change

-0%

Bid5.8

Ask6.6

volume12

Intrest103

Last Price0.65Oct 23, 2026

Change

0.045.8%

Bid0.49

Ask0.7

volume263

Intrest361

Strike

Last Price6.7Oct 23, 2026

Change

0.020.3%

Bid6.45

Ask7.5

volume27

Intrest268

Last Price0.52Oct 23, 2026

Change

0.011.96%

Bid0.34

Ask0.64

volume19

Intrest94

Strike

Last Price8.08Oct 23, 2026

Change

0.293.72%

Bid7.2

Ask8.8

volume13

Intrest82

Last Price0.35Oct 23, 2026

Change

0.1225.53%

Bid0.24

Ask0.51

volume17

Intrest81

Strike

Last Price9.59Oct 23, 2026

Change

1.7422.17%

Bid8.1

Ask9.2

volume4

Intrest58

Last Price0.34Oct 23, 2026

Change

0.0413.33%

Bid0.1

Ask0.43

volume24

Intrest265

Strike

Last Price9.66Oct 23, 2026

Change

0.333.54%

Bid8.9

Ask10.8

volume5

Intrest30

Last Price0.2Oct 23, 2026

Change

0.1847.37%

Bid0.07

Ask0.5

volume13

Intrest52

Strike

Last Price10.45Oct 23, 2026

Change

0.10.95%

Bid10.2

Ask11.2

volume44

Intrest193

Last Price0.2Oct 23, 2026

Change

0.014.76%

Bid0.1

Ask0.44

volume18

Intrest220

Strike

Last Price11.35Oct 23, 2026

Change

0.272.44%

Bid11.05

Ask12.7

volume72

Intrest284

Last Price0.13Oct 23, 2026

Change

0.0527.78%

Bid0.05

Ask0.4

volume14

Intrest71

Strike

Last Price12.72Oct 23, 2026

Change

0.221.76%

Bid11.75

Ask13.45

volume1

Intrest49

Last Price0.1Oct 23, 2026

Change

0.0428.57%

Bid0.02

Ask0.36

volume15

Intrest67

Strike

Last Price10.55Oct 21, 2026

Change

-0%

Bid12.5

Ask14.8

volume0

Intrest35

Last Price0.14Oct 23, 2026

Change

0.0440%

Bid0.05

Ask0.48

volume13

Intrest141

Strike

Last Price14.4Oct 22, 2026

Change

-0%

Bid13.5

Ask15.8

volume0

Intrest26

Last Price0.08Oct 22, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest436

Strike

Last Price8.87Oct 13, 2026

Change

-0%

Bid14.45

Ask16.25

volume0

Intrest38

Last Price0.23Oct 23, 2026

Change

0.15187.5%

Bid-

Ask0.44

volume14

Intrest368

Strike

Last Price16.72Oct 23, 2026

Change

2.4216.92%

Bid15.55

Ask17.95

volume1

Intrest17

Last Price0.05Oct 23, 2026

Change

0.0444.44%

Bid-

Ask0.84

volume1

Intrest168

Strike

Last Price16.05Oct 22, 2026

Change

-0%

Bid16.5

Ask19.15

volume0

Intrest1

Last Price0.05Oct 23, 2026

Change

0.1979.17%

Bid-

Ask0.74

volume5

Intrest84

Strike

Last Price15.3Oct 14, 2026

Change

-0%

Bid17.55

Ask19.6

volume0

Intrest0

Last Price0.27Oct 22, 2026

Change

-0%

Bid-

Ask0.81

volume0

Intrest1053

Strike

Last Price15.22Oct 16, 2026

Change

-0%

Bid18.55

Ask21.15

volume0

Intrest0

Last Price0.38Oct 22, 2026

Change

-0%

Bid-

Ask0.57

volume0

Intrest72

Strike

Last Price16.57Oct 15, 2026

Change

-0%

Bid19.45

Ask22.2

volume0

Intrest0

Last Price0.13Oct 23, 2026

Change

0.0444.44%

Bid0.01

Ask0.17

volume3

Intrest369

Strike

100

Last Price18.95Oct 20, 2026

Change

-0%

Bid20.45

Ask23.2

volume0

Intrest0

Last Price0.78Oct 09, 2026

Change

-0%

Bid-

Ask0.79

volume0

Intrest12

Strike

101

Last Price15.79Oct 02, 2026

Change

-0%

Bid21.45

Ask24.2

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest55

Strike

102

Last Price20.46Oct 14, 2026

Change

-0%

Bid22.45

Ask25.2

volume0

Intrest0

Last Price0.41Oct 23, 2026

Change

0.37925%

Bid-

Ask0.63

volume1

Intrest55

Strike

103

Last Price-

Change

Bid23.55

Ask26.15

volume0

Intrest0

Last Price0.3Oct 23, 2026

Change

0.0923.08%

Bid-

Ask0.44

volume3

Intrest13

Strike

104

Last Price24.86Oct 22, 2026

Change

-0%

Bid24.45

Ask27.1

volume0

Intrest1

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.58

volume0

Intrest111

Strike

105

Last Price21.32Oct 15, 2026

Change

-0%

Bid25.55

Ask28.1

volume0

Intrest0

Last Price0.38Oct 13, 2026

Change

-0%

Bid-

Ask1.38

volume0

Intrest4

Strike

106

Last Price18.15Sep 25, 2026

Change

-0%

Bid26.35

Ask29.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

107

Last Price24.95Oct 21, 2026

Change

-0%

Bid27.45

Ask30.1

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest44

Strike

108

Last Price21.5Oct 02, 2026

Change

-0%

Bid28.3

Ask30.6

volume0

Intrest0

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest11

Strike

109

Last Price22.38Oct 08, 2026

Change

-0%

Bid29.45

Ask31.6

volume0

Intrest0

Last Price0.38Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Strike

110

Last Price29.03Oct 20, 2026

Change

-0%

Bid30.35

Ask33.15

volume0

Intrest0

Last Price0.19Oct 14, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest21

Strike

111

Last Price17.6Sep 21, 2026

Change

-0%

Bid31.55

Ask33.3

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

112

Last Price-

Change

Bid32.45

Ask34.6

volume0

Intrest0

Last Price0.26Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

113

Last Price31.07Oct 21, 2026

Change

-0%

Bid33.55

Ask35.6

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

114

Last Price-

Change

Bid34.45

Ask36.6

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Strike

115

Last Price22.22Sep 14, 2026

Change

-0%

Bid35.45

Ask37.35

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest326

Strike

120

Last Price26.35Sep 18, 2026

Change

-0%

Bid40.4

Ask43.15

volume0

Intrest0

Last Price0.41Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

125

Last Price-

Change

Bid45.45

Ask47.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.77

volume0

Intrest0

Strike

130

Last Price-

Change

Bid50.4

Ask52.6

volume0

Intrest0

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.77

volume0

Intrest10

Strike

135

Last Price-

Change

Bid55.5

Ask58.15

volume0

Intrest0

Cameco Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Cameco Options