$107.36
0.400.37%
가까이에: Aug 25, 5:00 PM EST
$108.18
1.221.14%
프리마켓: 8:18 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Cameco Corp 옵션 체인
CCJNYSE
Cameco Options
View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.85Jul 22, 2026
Change
-
Bid41.5
Ask44.15
volume0
Intrest1
Strike
65
65
Last Price0.21Jul 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price27.95Aug 10, 2026
Change
-
Bid36.45
Ask39.15
volume0
Intrest2
Strike
70
70
Last Price0.56Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest292
Last Price35.5Aug 26, 2026
Change
-
Bid32.55
Ask35.15
volume0
Intrest2
Strike
74
74
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest4
Last Price32.83Aug 26, 2026
Change
-
Bid31.5
Ask33.8
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest165
Last Price-
Change
-
Bid30.55
Ask33.15
volume0
Intrest0
Strike
76
76
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.94
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask32.15
volume0
Intrest0
Strike
77
77
Last Price0.29Aug 06, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest5
Last Price-
Change
-
Bid28.45
Ask31.15
volume0
Intrest0
Strike
78
78
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest356
Last Price13.3Aug 04, 2026
Change
-
Bid27.45
Ask30.15
volume0
Intrest1
Strike
79
79
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest6
Last Price20.89Aug 24, 2026
Change
-
Bid26.4
Ask29.15
volume0
Intrest21
Strike
80
80
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest66
Last Price21.33Aug 24, 2026
Change
-
Bid25.55
Ask28.1
volume0
Intrest2
Strike
81
81
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest6
Last Price20.34Aug 24, 2026
Change
-
Bid24.5
Ask27.15
volume0
Intrest2
Strike
82
82
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest66
Last Price-
Change
-
Bid23.55
Ask26.15
volume0
Intrest0
Strike
83
83
Last Price0.29Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid22.55
Ask25.15
volume0
Intrest0
Strike
84
84
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest38
Last Price15Aug 21, 2026
Change
-
Bid21.6
Ask24.15
volume0
Intrest3
Strike
85
85
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest329
Last Price12.85Aug 11, 2026
Change
-
Bid20.85
Ask22.65
volume0
Intrest15
Strike
86
86
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest132
Last Price9.35Aug 20, 2026
Change
-
Bid19.8
Ask21.75
volume0
Intrest25
Strike
87
87
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest41
Last Price8.35Aug 20, 2026
Change
-
Bid18.6
Ask21
volume0
Intrest32
Strike
88
88
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Last Price7.61Aug 20, 2026
Change
-
Bid17.55
Ask20.1
volume0
Intrest2
Strike
89
89
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest24
Last Price10.28Aug 21, 2026
Change
-
Bid16.65
Ask19
volume0
Intrest65
Strike
90
90
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest418
Last Price16.75Aug 25, 2026
Change
-
Bid15.5
Ask18.1
volume0
Intrest12
Strike
91
91
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest48
Last Price10.61Aug 24, 2026
Change
-
Bid14.65
Ask16.7
volume0
Intrest30
Strike
92
92
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest111
Last Price15.18Aug 26, 2026
Change
-
Bid13.65
Ask15.5
volume0
Intrest77
Strike
93
93
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest105
Last Price13.87Aug 26, 2026
Change
-
Bid13.15
Ask14.55
volume0
Intrest19
Strike
94
94
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest125
Last Price14.62Aug 26, 2026
Change
-
Bid11.75
Ask14.1
volume0
Intrest124
Strike
95
95
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest219
Last Price11.65Aug 26, 2026
Change
-
Bid10.95
Ask12.65
volume0
Intrest111
Strike
96
96
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest90
Last Price10.65Aug 26, 2026
Change
-
Bid10.05
Ask12.05
volume0
Intrest629
Strike
97
97
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest543
Last Price10.09Aug 26, 2026
Change
-
Bid9.05
Ask11.05
volume0
Intrest76
Strike
98
98
Last Price0.04Aug 26, 2026
Change
-
Bid0.01
Ask0.44
volume0
Intrest281
Last Price9.1Aug 26, 2026
Change
-
Bid7.8
Ask10.05
volume0
Intrest74
Strike
99
99
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest97
Last Price7.66Aug 26, 2026
Change
-
Bid7.1
Ask9.15
volume0
Intrest167
Strike
100
100
Last Price0.12Aug 26, 2026
Change
-
Bid0.04
Ask0.2
volume0
Intrest145
Last Price7.34Aug 26, 2026
Change
-
Bid6.25
Ask8
volume0
Intrest191
Strike
101
101
Last Price0.13Aug 26, 2026
Change
-
Bid0.08
Ask0.19
volume0
Intrest23
Last Price6Aug 26, 2026
Change
-
Bid5.15
Ask7.05
volume0
Intrest267
Strike
102
102
Last Price0.26Aug 26, 2026
Change
-
Bid0.11
Ask0.31
volume0
Intrest95
Last Price5.29Aug 26, 2026
Change
-
Bid4.35
Ask6
volume0
Intrest431
Strike
103
103
Last Price0.31Aug 26, 2026
Change
-
Bid0.12
Ask0.52
volume0
Intrest83
Last Price4.25Aug 26, 2026
Change
-
Bid3.5
Ask5.15
volume0
Intrest456
Strike
104
104
Last Price0.46Aug 26, 2026
Change
-
Bid0.13
Ask0.66
volume0
Intrest116
Last Price3.52Aug 26, 2026
Change
-
Bid2.85
Ask3.95
volume0
Intrest383
Strike
105
105
Last Price0.58Aug 26, 2026
Change
-
Bid0.38
Ask0.99
volume0
Intrest240
Last Price2.5Aug 26, 2026
Change
-
Bid2.13
Ask3.55
volume0
Intrest272
Strike
106
106
Last Price1.01Aug 26, 2026
Change
-
Bid0.53
Ask1.36
volume0
Intrest159
Last Price2.3Aug 26, 2026
Change
-
Bid1.67
Ask2.55
volume0
Intrest631
Strike
107
107
Last Price1.24Aug 26, 2026
Change
-
Bid1.19
Ask1.51
volume0
Intrest59
Last Price1.5Aug 26, 2026
Change
-
Bid1.25
Ask2.21
volume0
Intrest269
Strike
108
108
Last Price1.67Aug 26, 2026
Change
-
Bid1.29
Ask2.29
volume0
Intrest56
Last Price1.17Aug 26, 2026
Change
-
Bid0.88
Ask1.74
volume0
Intrest225
Strike
109
109
Last Price2.57Aug 26, 2026
Change
-
Bid1.77
Ask3.4
volume0
Intrest68
Last Price0.6Aug 26, 2026
Change
-
Bid0.61
Ask0.92
volume0
Intrest3012
Strike
110
110
Last Price3Aug 26, 2026
Change
-
Bid2.45
Ask3.45
volume0
Intrest56
Last Price0.5Aug 26, 2026
Change
-
Bid0.36
Ask1.05
volume0
Intrest310
Strike
111
111
Last Price2.77Aug 26, 2026
Change
-
Bid3.3
Ask4.6
volume0
Intrest2
Last Price0.46Aug 26, 2026
Change
-
Bid0.2
Ask1.15
volume0
Intrest155
Strike
112
112
Last Price4.99Aug 26, 2026
Change
-
Bid4.2
Ask5.65
volume0
Intrest1
Last Price0.5Aug 26, 2026
Change
-
Bid0.2
Ask0.6
volume0
Intrest155
Strike
113
113
Last Price5.84Aug 26, 2026
Change
-
Bid4.6
Ask6.55
volume0
Intrest2
Last Price0.86Aug 26, 2026
Change
-
Bid0.01
Ask0.75
volume0
Intrest33
Strike
114
114
Last Price7Aug 26, 2026
Change
-
Bid5.45
Ask7.6
volume0
Intrest1
Last Price0.16Aug 26, 2026
Change
-
Bid0.05
Ask0.43
volume0
Intrest343
Strike
115
115
Last Price19.58Aug 18, 2026
Change
-
Bid6.1
Ask8.55
volume0
Intrest0
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest172
Strike
120
120
Last Price34.35Jul 17, 2026
Change
-
Bid10.9
Ask13.65
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid15.95
Ask18.55
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved