$41.16
-0.67-1.60%
가까이에: -
$41.17
0.010.02%
시간외: 6:12 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cameco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cameco에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.42Mar 28, 2025
Change
00%
Bid10.2
Ask11.85
volume0
Intrest5
Strike
30
30
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid9.8
Ask10.95
volume0
Intrest0
Strike
30.5
30.5
Last Price0.09Mar 31, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.55
volume0
Intrest0
Strike
31
31
Last Price0.23Mar 31, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.98Mar 31, 2025
Change
0.172.09%
Bid7.4
Ask8.5
volume1
Intrest3
Strike
33
33
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.05
Ask7.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.05Mar 31, 2025
Change
-
Bid6.55
Ask7.2
volume1
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Mar 26, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest6
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Mar 10, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest2
Strike
35
35
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest17
Last Price-
Change
-
Bid5.05
Ask6.4
volume0
Intrest0
Strike
35.5
35.5
Last Price0.04Mar 31, 2025
Change
-
Bid0.03
Ask0.05
volume5
Intrest0
Last Price6.55Mar 28, 2025
Change
00%
Bid4.4
Ask5.35
volume0
Intrest8
Strike
36
36
Last Price0.05Mar 31, 2025
Change
0.03150%
Bid0.04
Ask0.06
volume201
Intrest267
Last Price4.76Mar 31, 2025
Change
2.3933.43%
Bid4.2
Ask4.4
volume1
Intrest52
Strike
36.5
36.5
Last Price0.08Mar 31, 2025
Change
0.06300%
Bid0.05
Ask0.09
volume2
Intrest203
Last Price4.85Mar 10, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest3
Strike
37
37
Last Price0.08Mar 31, 2025
Change
0.0360%
Bid0.08
Ask0.12
volume5
Intrest76
Last Price6.1Mar 18, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.06Mar 28, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest2
Last Price4.3Mar 11, 2025
Change
00%
Bid2.83
Ask3.05
volume0
Intrest1
Strike
38
38
Last Price0.18Mar 31, 2025
Change
0.1125%
Bid0.18
Ask0.24
volume6
Intrest31795
Last Price4.23Mar 28, 2025
Change
00%
Bid2.35
Ask2.51
volume0
Intrest1
Strike
38.5
38.5
Last Price0.15Mar 28, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest68
Last Price3.65Mar 10, 2025
Change
00%
Bid2.03
Ask2.22
volume0
Intrest3
Strike
39
39
Last Price0.36Mar 31, 2025
Change
0.1789.47%
Bid0.36
Ask0.43
volume11
Intrest1308
Last Price4.95Mar 25, 2025
Change
00%
Bid1.68
Ask1.89
volume0
Intrest3
Strike
39.5
39.5
Last Price0.46Mar 31, 2025
Change
0.1864.29%
Bid0.51
Ask0.57
volume4
Intrest66
Last Price1.35Mar 31, 2025
Change
142.55%
Bid1.3
Ask1.53
volume1
Intrest32
Strike
40
40
Last Price0.65Mar 31, 2025
Change
0.2562.5%
Bid0.68
Ask0.72
volume22
Intrest135
Last Price1.05Mar 31, 2025
Change
4.1579.81%
Bid1.06
Ask1.14
volume3
Intrest3
Strike
40.5
40.5
Last Price0.75Mar 31, 2025
Change
0.1933.93%
Bid0.89
Ask0.96
volume5
Intrest574
Last Price0.83Mar 31, 2025
Change
2.7776.94%
Bid0.83
Ask0.9
volume23
Intrest53
Strike
41
41
Last Price0.96Mar 31, 2025
Change
0.1823.08%
Bid1.09
Ask1.34
volume7
Intrest243
Last Price0.73Mar 31, 2025
Change
0.7249.66%
Bid0.63
Ask0.7
volume313
Intrest9
Strike
41.5
41.5
Last Price0.99Mar 28, 2025
Change
00%
Bid1.38
Ask1.5
volume0
Intrest161
Last Price0.45Mar 31, 2025
Change
0.5856.31%
Bid0.45
Ask0.51
volume91
Intrest66
Strike
42
42
Last Price1.86Mar 31, 2025
Change
0.6958.97%
Bid1.73
Ask1.84
volume33
Intrest339
Last Price0.35Mar 31, 2025
Change
0.5761.96%
Bid0.32
Ask0.39
volume181
Intrest248
Strike
42.5
42.5
Last Price1.99Mar 31, 2025
Change
0.5134.46%
Bid2.13
Ask2.2
volume5
Intrest169
Last Price0.23Mar 31, 2025
Change
0.3661.02%
Bid0.23
Ask0.28
volume166
Intrest250
Strike
43
43
Last Price2.43Mar 31, 2025
Change
0.6335%
Bid2.52
Ask2.61
volume2
Intrest229
Last Price0.19Mar 31, 2025
Change
0.2556.82%
Bid0.16
Ask0.2
volume34
Intrest243
Strike
43.5
43.5
Last Price2.79Mar 31, 2025
Change
0.7436.1%
Bid2.91
Ask3.05
volume3
Intrest164
Last Price0.16Mar 31, 2025
Change
0.2460%
Bid0.11
Ask0.15
volume96
Intrest357
Strike
44
44
Last Price3.21Mar 31, 2025
Change
0.8737.18%
Bid3.4
Ask3.5
volume27
Intrest108
Last Price0.11Mar 31, 2025
Change
0.2569.44%
Bid0.07
Ask0.11
volume13
Intrest316
Strike
44.5
44.5
Last Price3.74Mar 31, 2025
Change
0.9835.51%
Bid3.85
Ask3.95
volume15
Intrest66
Last Price0.08Mar 31, 2025
Change
0.1157.89%
Bid0.06
Ask0.07
volume13
Intrest657
Strike
45
45
Last Price3.15Mar 28, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest67
Last Price0.08Mar 31, 2025
Change
0.1361.9%
Bid0.04
Ask0.07
volume8
Intrest73
Strike
45.5
45.5
Last Price3.77Mar 28, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest23
Last Price0.05Mar 31, 2025
Change
0.0964.29%
Bid0.03
Ask0.05
volume35
Intrest301
Strike
46
46
Last Price5.05Mar 31, 2025
Change
1.2532.89%
Bid5.3
Ask5.4
volume7
Intrest92
Last Price0.03Mar 31, 2025
Change
0.0975%
Bid0.03
Ask0.05
volume11
Intrest104
Strike
46.5
46.5
Last Price4.55Mar 28, 2025
Change
00%
Bid5.35
Ask6.25
volume0
Intrest8
Last Price0.04Mar 31, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume122
Intrest677
Strike
47
47
Last Price6.2Mar 31, 2025
Change
1.7539.33%
Bid6.3
Ask6.4
volume1
Intrest630
Last Price0.1Mar 28, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest198
Strike
47.5
47.5
Last Price4.15Mar 26, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest31
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume26
Intrest124
Strike
48
48
Last Price7.13Mar 31, 2025
Change
2.6358.44%
Bid7.05
Ask7.4
volume2
Intrest22
Last Price0.01Mar 31, 2025
Change
0.1392.86%
Bid0.01
Ask0.75
volume5
Intrest11
Strike
48.5
48.5
Last Price-
Change
-
Bid7.35
Ask8.35
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1377
Strike
49
49
Last Price8.15Mar 31, 2025
Change
3.8589.53%
Bid8.25
Ask8.55
volume2
Intrest4
Last Price0.26Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7
Strike
49.5
49.5
Last Price6.75Mar 27, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest20
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume10
Intrest464
Strike
50
50
Last Price9.08Mar 31, 2025
Change
1.1113.93%
Bid9.25
Ask9.5
volume2
Intrest2
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume4
Intrest23
Strike
51
51
Last Price10.05Mar 31, 2025
Change
1.5518.24%
Bid10.25
Ask10.5
volume2
Intrest6
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
52
52
Last Price11.21Mar 31, 2025
Change
1.7118%
Bid11.25
Ask11.4
volume2
Intrest2
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
53
53
Last Price12.14Mar 31, 2025
Change
-
Bid11.85
Ask12.6
volume4
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest16
Strike
54
54
Last Price13.01Mar 31, 2025
Change
1.5113.13%
Bid12.85
Ask14.15
volume3
Intrest0
Last Price0.01Mar 31, 2025
Change
0.1292.31%
Bid-
Ask0.11
volume28
Intrest38
Strike
55
55
Last Price14.35Mar 31, 2025
Change
0.614.44%
Bid13.75
Ask15.05
volume1
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
56
56
Last Price-
Change
-
Bid14.75
Ask16.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
57
57
Last Price10.85Mar 24, 2025
Change
00%
Bid15.7
Ask17.25
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
58
58
Last Price15.4Mar 27, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest0
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
59
59
Last Price-
Change
-
Bid17.8
Ask19.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
60
60
Last Price13.85Mar 24, 2025
Change
00%
Bid18.7
Ask20.25
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid28.8
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved