$109.20
-1.36-1.23%
가까이에: Sep 18, 5:00 PM EST
$109.20
0.00250%
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Crown Holdings Inc 옵션 체인
CCKNYSE
Crown Holdings Options
View Crown Holdings (CCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Strike
80
80
Last Price1.6Apr 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price10.16Jun 04, 2026
Change
-0%
Bid19.2
Ask21.8
volume0
Intrest2
Strike
90
90
Last Price2.46Jun 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price15.7Sep 18, 2026
Change
8.36113.9%
Bid14.4
Ask16.5
volume8
Intrest7
Strike
95
95
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest25
Last Price24.4Aug 12, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest4
Strike
97.5
97.5
Last Price0.47Aug 31, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest11
Last Price22.1Aug 12, 2026
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest66
Strike
100
100
Last Price0.56Sep 14, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest3
Last Price8.9Sep 10, 2026
Change
-0%
Bid5.6
Ask7.2
volume0
Intrest215
Strike
105
105
Last Price1.02Sep 08, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest10
Last Price2.87Sep 18, 2026
Change
1.0326.41%
Bid1.7
Ask2.85
volume3
Intrest73
Strike
110
110
Last Price2.37Sep 17, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest35
Last Price0.8Sep 18, 2026
Change
0.746.67%
Bid0.75
Ask1.05
volume91
Intrest215
Strike
115
115
Last Price6Sep 18, 2026
Change
2.571.43%
Bid5.8
Ask6.8
volume5
Intrest123
Last Price0.6Sep 17, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest563
Strike
120
120
Last Price4.2Aug 24, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest28
Last Price0.62Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest423
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price1.27Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest182
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price0.57Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved