$98.15
-0.05-0.05%
프리마켓: 4:05 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid12.3
Ask14.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.4Apr 28, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.3Apr 29, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest317
Strike
90
90
Last Price0.25Jun 03, 2025
Change
0.244.44%
Bid0.1
Ask0.3
volume50
Intrest2
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
92.5
92.5
Last Price1.82Apr 29, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest2
Last Price5.2May 20, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest70
Strike
95
95
Last Price1.95May 07, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest9
Last Price1.35Jun 02, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest97
Strike
97.5
97.5
Last Price1.65May 16, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest48
Last Price0.95Jun 03, 2025
Change
0.4175.93%
Bid0.8
Ask1.1
volume13
Intrest162
Strike
100
100
Last Price2.78May 30, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest6
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest256
Strike
105
105
Last Price7.3May 13, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved