$85.56
0.350.41%
가까이에: -
$85.56
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
70
70
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price7.1Jan 07, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest1
Strike
75
75
Last Price0.37Jan 17, 2025
Change
1.1375.33%
Bid0.25
Ask0.4
volume50
Intrest5924
Last Price9.02Jan 17, 2025
Change
0.779.33%
Bid6.9
Ask10.9
volume2
Intrest4
Strike
77.5
77.5
Last Price1.5Jan 13, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest5
Last Price7.5Jan 17, 2025
Change
1.831.58%
Bid6.7
Ask7
volume1
Intrest3
Strike
80
80
Last Price0.95Jan 17, 2025
Change
0.2822.76%
Bid0.85
Ask1.05
volume1
Intrest4074
Last Price5.3Jan 17, 2025
Change
0.8519.1%
Bid4.9
Ask5.1
volume2
Intrest12
Strike
82.5
82.5
Last Price1.58Jan 17, 2025
Change
0.4221%
Bid1.55
Ask1.75
volume2013
Intrest7
Last Price3.65Jan 17, 2025
Change
0.6521.67%
Bid3.3
Ask3.6
volume3
Intrest89
Strike
85
85
Last Price2.43Jan 17, 2025
Change
0.517.06%
Bid2.45
Ask2.8
volume1
Intrest8
Last Price1Jan 13, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest6
Strike
87.5
87.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
0.8160%
Bid1.25
Ask1.4
volume2035
Intrest54
Strike
90
90
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask0.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.37Jan 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved