$87.29
-1.38-1.56%
가까이에: -
$87.29
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
72.5
72.5
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.55Jan 23, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest1
Strike
75
75
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2212
Last Price11.25Jan 23, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest3
Strike
77.5
77.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price9.11Jan 28, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest2
Strike
80
80
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4077
Last Price6Feb 18, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest34
Strike
82.5
82.5
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2680
Last Price3.3Feb 21, 2025
Change
0.717.5%
Bid1.9
Ask3.1
volume1
Intrest67
Strike
85
85
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price0.2Feb 21, 2025
Change
0.5573.33%
Bid-
Ask1.15
volume1
Intrest38
Strike
87.5
87.5
Last Price0.2Feb 21, 2025
Change
0.0520%
Bid0.1
Ask0.95
volume65
Intrest1001
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2653
Strike
90
90
Last Price1.9Feb 13, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest28
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1009
Strike
92.5
92.5
Last Price4.2Jan 27, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest6
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
95
95
Last Price8.2Feb 07, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved