$104.45
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Crown Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Crown Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.4
Ask64.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price54.21Jun 25, 2025
Change
00%
Bid52.9
Ask56.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price49.23Jun 25, 2025
Change
00%
Bid48
Ask51.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
70
70
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
72.5
72.5
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
75
75
Last Price1.23Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.54Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest80
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price4.7Jan 07, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest6
Strike
85
85
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest24
Last Price6.7Apr 24, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.32May 08, 2025
Change
00%
Bid14.3
Ask16.2
volume0
Intrest5
Strike
90
90
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price12.65Jun 26, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest19
Strike
92.5
92.5
Last Price1.2Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Last Price10.2Jun 24, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest68
Strike
95
95
Last Price0.35Jun 24, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest17
Last Price8.5Jun 26, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest157
Strike
97.5
97.5
Last Price2.7Jun 05, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest82
Last Price5.7Jun 26, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest777
Strike
100
100
Last Price1.14Jun 23, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest58
Last Price2.33Jun 26, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest52
Strike
105
105
Last Price3.6Jun 20, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest0
Last Price0.58Jun 26, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest511
Strike
110
110
Last Price5.23Jun 26, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved