Crown Holdings Options

View Crown Holdings (CCK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid47.6

Ask50.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid42.7

Ask45.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid37.7

Ask40.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest1

Last Price-

Change

Bid32.7

Ask35.7

volume0

Intrest0

Strike

Last Price0.5Jul 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Last Price-

Change

Bid27.7

Ask30.7

volume0

Intrest0

Strike

Last Price1.6Apr 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Last Price-

Change

Bid22.7

Ask25.7

volume0

Intrest0

Strike

Last Price0.5Jul 15, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest9

Last Price-

Change

Bid20.2

Ask23.1

volume0

Intrest0

Strike

87.5

Last Price0.25Aug 17, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2

Last Price10.16Jun 04, 2026

Change

-0%

Bid17.7

Ask20.6

volume0

Intrest2

Strike

Last Price2.46Jun 16, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest31

Last Price-

Change

Bid15.2

Ask18.1

volume0

Intrest0

Strike

92.5

Last Price0.16Sep 08, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest21

Last Price15.7Sep 18, 2026

Change

-0%

Bid12.7

Ask15

volume0

Intrest13

Strike

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest27

Last Price24.4Aug 12, 2026

Change

-0%

Bid10.6

Ask12.8

volume0

Intrest4

Strike

97.5

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest11

Last Price22.1Aug 12, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest66

Strike

100

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest65

Last Price8.9Sep 10, 2026

Change

-0%

Bid3.6

Ask4.7

volume0

Intrest215

Strike

105

Last Price0.2Oct 12, 2026

Change

1.2686.3%

Bid0.05

Ask0.4

volume2

Intrest10

Last Price0.75Oct 08, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest179

Strike

110

Last Price3.25Oct 06, 2026

Change

-0%

Bid1.25

Ask2.2

volume0

Intrest33

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest282

Strike

115

Last Price6.11Oct 12, 2026

Change

3.0933.59%

Bid4.7

Ask7.4

volume1

Intrest10

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest563

Strike

120

Last Price10.1Sep 23, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest10

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest423

Strike

125

Last Price-

Change

Bid14.5

Ask17.4

volume0

Intrest0

Last Price1.27Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest182

Strike

130

Last Price-

Change

Bid19.4

Ask22.3

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest20

Strike

135

Last Price-

Change

Bid24.5

Ask27.3

volume0

Intrest0

Last Price0.57Aug 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Strike

140

Last Price-

Change

Bid29.8

Ask32.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest1

Strike

145

Last Price-

Change

Bid34.4

Ask37.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

150

Last Price-

Change

Bid39.4

Ask42.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid44.5

Ask47.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid49.5

Ask52.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid54.5

Ask57.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest3

Strike

170

Last Price-

Change

Bid59.5

Ask62.3

volume0

Intrest0

Crown Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Crown Holdings Options