$25.91
0.010.04%
가까이에: -
$25.97
0.060.23%
시간외: 7:02 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.74Dec 12, 2024
Change
00%
Bid15.8
Ask16
volume0
Intrest17
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price15.54Dec 11, 2024
Change
00%
Bid14.85
Ask15
volume0
Intrest26
Strike
11
11
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price14.15Dec 09, 2024
Change
00%
Bid13.8
Ask14
volume0
Intrest17
Strike
12
12
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest66
Last Price13.18Dec 16, 2024
Change
0.221.64%
Bid12.8
Ask13
volume2
Intrest22
Strike
13
13
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10154
Last Price4.3Oct 04, 2024
Change
00%
Bid11.85
Ask12.3
volume0
Intrest33
Strike
14
14
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest255
Last Price11.05Dec 16, 2024
Change
0.151.34%
Bid10.5
Ask11.05
volume22
Intrest272
Strike
15
15
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest12776
Last Price10Dec 16, 2024
Change
00%
Bid9.85
Ask10.1
volume13
Intrest241
Strike
16
16
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2464
Last Price9.05Dec 16, 2024
Change
0.050.56%
Bid8.8
Ask9
volume13
Intrest408
Strike
17
17
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.1
volume7
Intrest2461
Last Price8Dec 16, 2024
Change
0.11.27%
Bid7.8
Ask8
volume17
Intrest1366
Strike
18
18
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest20344
Last Price7.75Dec 16, 2024
Change
0.56.9%
Bid7.3
Ask8.15
volume1
Intrest42
Strike
18.5
18.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest721
Last Price6.95Dec 16, 2024
Change
0.11.46%
Bid6.85
Ask7
volume13
Intrest5427
Strike
19
19
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest2624
Last Price6.75Dec 16, 2024
Change
0.23.05%
Bid6.35
Ask6.5
volume1
Intrest30
Strike
19.5
19.5
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.9Dec 16, 2024
Change
00%
Bid5.85
Ask6.9
volume34
Intrest2884
Strike
20
20
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6546
Last Price5.8Dec 16, 2024
Change
0.8517.17%
Bid5.3
Ask5.55
volume7
Intrest13
Strike
20.5
20.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume33
Intrest118
Last Price5Dec 16, 2024
Change
0.122.46%
Bid4.85
Ask5.05
volume45
Intrest1580
Strike
21
21
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume30
Intrest3005
Last Price4.85Dec 06, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest4
Strike
21.5
21.5
Last Price0.02Dec 11, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest82
Last Price3.99Dec 16, 2024
Change
0.12.44%
Bid3.85
Ask4.1
volume40
Intrest15519
Strike
22
22
Last Price0.03Dec 16, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume41
Intrest9425
Last Price3.95Dec 16, 2024
Change
0.4512.86%
Bid3.35
Ask3.55
volume2
Intrest20
Strike
22.5
22.5
Last Price0.06Dec 16, 2024
Change
0.0120%
Bid0.04
Ask0.07
volume675
Intrest820
Last Price3.05Dec 16, 2024
Change
00%
Bid2.88
Ask3.1
volume79
Intrest2379
Strike
23
23
Last Price0.09Dec 16, 2024
Change
0.0325%
Bid0.09
Ask0.1
volume202
Intrest1172
Last Price2.68Dec 16, 2024
Change
0.135.1%
Bid2.52
Ask2.73
volume2
Intrest30
Strike
23.5
23.5
Last Price0.14Dec 16, 2024
Change
0.0422.22%
Bid0.13
Ask0.16
volume65
Intrest1137
Last Price2.14Dec 16, 2024
Change
0.073.17%
Bid2.09
Ask2.38
volume202
Intrest5303
Strike
24
24
Last Price0.23Dec 16, 2024
Change
0.0517.86%
Bid0.21
Ask0.24
volume649
Intrest16028
Last Price1.85Dec 16, 2024
Change
0.052.63%
Bid1.75
Ask1.86
volume18
Intrest916
Strike
24.5
24.5
Last Price0.35Dec 16, 2024
Change
0.0512.5%
Bid0.34
Ask0.35
volume334
Intrest1055
Last Price1.48Dec 16, 2024
Change
0.063.9%
Bid1.42
Ask1.56
volume221
Intrest4118
Strike
25
25
Last Price0.51Dec 16, 2024
Change
0.058.93%
Bid0.5
Ask0.53
volume930
Intrest2141
Last Price1.14Dec 16, 2024
Change
0.075.79%
Bid1.13
Ask1.17
volume488
Intrest810
Strike
25.5
25.5
Last Price0.72Dec 16, 2024
Change
0.056.49%
Bid0.68
Ask0.73
volume454
Intrest1161
Last Price0.87Dec 16, 2024
Change
0.088.42%
Bid0.88
Ask0.92
volume2356
Intrest8720
Strike
26
26
Last Price0.99Dec 16, 2024
Change
0.032.94%
Bid0.95
Ask0.97
volume1666
Intrest2792
Last Price0.68Dec 16, 2024
Change
0.079.33%
Bid0.66
Ask0.7
volume1145
Intrest3184
Strike
26.5
26.5
Last Price1.27Dec 16, 2024
Change
0.010.78%
Bid1.22
Ask1.25
volume162
Intrest685
Last Price0.5Dec 16, 2024
Change
0.0610.71%
Bid0.5
Ask0.52
volume1327
Intrest7388
Strike
27
27
Last Price1.51Dec 16, 2024
Change
0.095.63%
Bid1.39
Ask1.59
volume91
Intrest306
Last Price0.37Dec 16, 2024
Change
0.0511.9%
Bid0.35
Ask0.38
volume3545
Intrest1966
Strike
27.5
27.5
Last Price1.98Dec 13, 2024
Change
00%
Bid1.88
Ask1.95
volume0
Intrest94
Last Price0.26Dec 16, 2024
Change
0.0413.33%
Bid0.26
Ask0.27
volume982
Intrest3464
Strike
28
28
Last Price2.27Dec 16, 2024
Change
0.114.62%
Bid2.15
Ask2.34
volume22
Intrest367
Last Price0.15Dec 16, 2024
Change
0.0731.82%
Bid0.16
Ask0.2
volume555
Intrest643
Strike
28.5
28.5
Last Price2.46Dec 11, 2024
Change
00%
Bid2.68
Ask2.77
volume0
Intrest668
Last Price0.12Dec 16, 2024
Change
0.0425%
Bid0.11
Ask0.14
volume977
Intrest780
Strike
29
29
Last Price2.6Dec 11, 2024
Change
00%
Bid2.86
Ask3.3
volume0
Intrest90
Last Price0.09Dec 16, 2024
Change
0.0110%
Bid0.08
Ask0.09
volume11543
Intrest39
Strike
29.5
29.5
Last Price3.4Dec 16, 2024
Change
0.819.05%
Bid2.87
Ask3.85
volume2
Intrest1
Last Price0.06Dec 16, 2024
Change
0.0225%
Bid0.05
Ask0.07
volume1157
Intrest6738
Strike
30
30
Last Price4.01Dec 16, 2024
Change
0.112.82%
Bid4.05
Ask4.3
volume1
Intrest60
Last Price0.04Dec 16, 2024
Change
0.0450%
Bid0.01
Ask0.05
volume32
Intrest70
Strike
30.5
30.5
Last Price-
Change
-
Bid4.5
Ask4.75
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume107
Intrest1870
Strike
31
31
Last Price4.85Dec 11, 2024
Change
00%
Bid4.6
Ask5.15
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
0.0685.71%
Bid-
Ask0.75
volume2
Intrest4
Strike
31.5
31.5
Last Price4.5Dec 05, 2024
Change
00%
Bid5.5
Ask5.75
volume0
Intrest1
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume379
Intrest374
Strike
32
32
Last Price5.95Dec 02, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest25
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
33
33
Last Price6.6Dec 16, 2024
Change
0.57.04%
Bid7
Ask7.2
volume6
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price7.43Dec 04, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest938
Strike
35
35
Last Price9.7Nov 20, 2024
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved