Comments
Loading...
Carnival (NYSE:CCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.35
Ask12.45
volume0
Intrest0
Strike
10
10
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid11.35
Ask11.45
volume0
Intrest0
Strike
11
11
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid10.35
Ask10.45
volume0
Intrest0
Strike
12
12
Last Price0.02May 21, 2025
Change
0.1285.71%
Bid-
Ask0.22
volume1
Intrest1
Last Price-
Change
-
Bid9.85
Ask9.95
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13May 21, 2025
Change
0.121200%
Bid-
Ask0.2
volume1
Intrest3
Last Price9.35May 13, 2025
Change
00%
Bid9.35
Ask9.45
volume0
Intrest3
Strike
13
13
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price5.45Apr 25, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest2
Strike
13.5
13.5
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price3.5Apr 07, 2025
Change
00%
Bid8.35
Ask8.45
volume0
Intrest10
Strike
14
14
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest528
Last Price-
Change
-
Bid7.8
Ask7.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.17May 19, 2025
Change
00%
Bid7.4
Ask7.45
volume0
Intrest11
Strike
15
15
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price7.69May 19, 2025
Change
00%
Bid6.9
Ask6.95
volume0
Intrest11
Strike
15.5
15.5
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price6.1May 12, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest4
Strike
16
16
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest335
Last Price5.65May 12, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest6
Strike
16.5
16.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest386
Last Price5.5May 21, 2025
Change
0.050.9%
Bid5.4
Ask5.45
volume2
Intrest50
Strike
17
17
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price5.63May 16, 2025
Change
00%
Bid4.9
Ask4.95
volume0
Intrest293
Strike
17.5
17.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price4.9May 20, 2025
Change
00%
Bid4.4
Ask4.45
volume0
Intrest67
Strike
18
18
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1178
Last Price4.59May 20, 2025
Change
00%
Bid3.9
Ask3.95
volume0
Intrest74
Strike
18.5
18.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest130
Last Price4.05May 20, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest140
Strike
19
19
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price3May 21, 2025
Change
0.3510.45%
Bid2.9
Ask2.96
volume2
Intrest94
Strike
19.5
19.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest203
Last Price2.5May 21, 2025
Change
0.3612.59%
Bid2.4
Ask2.45
volume28
Intrest398
Strike
20
20
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest674
Last Price2.34May 20, 2025
Change
00%
Bid1.91
Ask2.06
volume0
Intrest171
Strike
20.5
20.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price1.39May 21, 2025
Change
0.526.46%
Bid1.42
Ask1.47
volume20
Intrest306
Strike
21
21
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume9
Intrest5306
Last Price1.48May 20, 2025
Change
00%
Bid0.96
Ask1.01
volume0
Intrest397
Strike
21.5
21.5
Last Price0.05May 21, 2025
Change
0.0266.67%
Bid0.05
Ask0.07
volume122
Intrest1007
Last Price0.56May 21, 2025
Change
0.3639.13%
Bid0.56
Ask0.59
volume120
Intrest730
Strike
22
22
Last Price0.15May 21, 2025
Change
0.0666.67%
Bid0.15
Ask0.16
volume591
Intrest3542
Last Price0.26May 21, 2025
Change
0.2750.94%
Bid0.27
Ask0.3
volume516
Intrest552
Strike
22.5
22.5
Last Price0.38May 21, 2025
Change
0.1890%
Bid0.35
Ask0.37
volume406
Intrest5671
Last Price0.11May 21, 2025
Change
0.264.52%
Bid0.11
Ask0.12
volume566
Intrest3066
Strike
23
23
Last Price0.72May 21, 2025
Change
0.2863.64%
Bid0.67
Ask0.71
volume169
Intrest1287
Last Price0.05May 21, 2025
Change
0.0964.29%
Bid0.04
Ask0.05
volume441
Intrest2549
Strike
23.5
23.5
Last Price1.03May 21, 2025
Change
0.2633.77%
Bid1.1
Ask1.15
volume52
Intrest1156
Last Price0.03May 21, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume323
Intrest3678
Strike
24
24
Last Price1.63May 21, 2025
Change
0.4639.32%
Bid1.52
Ask1.62
volume3
Intrest100
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume6
Intrest1350
Strike
24.5
24.5
Last Price1.7May 20, 2025
Change
00%
Bid1.95
Ask2.13
volume0
Intrest7
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1132
Strike
25
25
Last Price2.19May 20, 2025
Change
00%
Bid2.45
Ask2.62
volume0
Intrest17
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1815
Strike
25.5
25.5
Last Price-
Change
-
Bid3.05
Ask3.15
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
26
26
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
26.5
26.5
Last Price3.3May 16, 2025
Change
00%
Bid3.25
Ask4.35
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
27
27
Last Price-
Change
-
Bid3.6
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price5.15May 20, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price5.81May 19, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price6.7May 19, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest0
Last Price0.03May 21, 2025
Change
0.02200%
Bid-
Ask0.7
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.55
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved