Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.49Oct 05, 2026
Bid13.25
Ask13.6
volume16
Intrest2
Last Price1.04Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price12.6Oct 05, 2026
Bid12.3
Ask12.6
volume14
Intrest0
Last Price1.05Oct 05, 2026
Bid-
Ask1.84
volume1
Intrest5
Last Price11.51Oct 05, 2026
Bid11.3
Ask11.6
volume9
Intrest1
Last Price1.03Oct 05, 2026
Bid-
Ask0.57
volume2
Intrest2
Last Price10.66Oct 05, 2026
Bid10.25
Ask10.75
volume6
Intrest1
Last Price1.1Oct 05, 2026
Bid-
Ask0.57
volume1
Intrest0
Last Price9.48Oct 05, 2026
Bid9.15
Ask9.65
volume2
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.56Oct 05, 2026
Bid8.25
Ask8.7
volume5
Intrest11
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price7.98Oct 05, 2026
Bid7.8
Ask8.15
volume5
Intrest0
Last Price0.16Oct 05, 2026
Bid-
Ask0.2
volume6
Intrest5
Last Price7.55Oct 05, 2026
Bid7.3
Ask7.75
volume2
Intrest77
Last Price0.21Oct 05, 2026
Bid-
Ask0.07
volume1
Intrest10
Last Price7.28Oct 05, 2026
Bid6.8
Ask7.3
volume1
Intrest11
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.57Oct 05, 2026
Bid6.35
Ask6.85
volume4
Intrest21
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume1
Intrest115
Last Price6.13Oct 05, 2026
Bid5.85
Ask6.4
volume1
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest98
Last Price5.67Oct 02, 2026
Bid5.3
Ask5.7
volume0
Intrest119
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest280
Last Price5.15Oct 05, 2026
Bid4.8
Ask5.3
volume2
Intrest36
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume2
Intrest159
Last Price4.8Oct 05, 2026
Bid4.3
Ask4.9
volume1
Intrest30
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest438
Last Price3.91Oct 05, 2026
Bid3.85
Ask4.1
volume315
Intrest343
Last Price0.05Oct 05, 2026
Bid-
Ask0.01
volume2
Intrest1213
Last Price3.9Oct 02, 2026
Bid3.3
Ask3.7
volume0
Intrest259
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume14
Intrest390
Last Price2.97Oct 05, 2026
Bid2.96
Ask3.1
volume12
Intrest600
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume0
Intrest201
Last Price2.49Oct 05, 2026
Bid2.47
Ask2.61
volume18
Intrest4221
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume9
Intrest451
Last Price1.99Oct 05, 2026
Bid1.88
Ask2.33
volume4
Intrest145
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume12
Intrest251
Last Price1.59Oct 05, 2026
Bid1.49
Ask1.62
volume110
Intrest694
Last Price0.04Oct 05, 2026
Bid0.03
Ask0.06
volume72
Intrest1745
Last Price1.1Oct 05, 2026
Bid1.02
Ask1.17
volume30
Intrest408
Last Price0.1Oct 05, 2026
Bid0.08
Ask0.11
volume142
Intrest654
Last Price0.71Oct 05, 2026
Bid0.68
Ask0.77
volume124
Intrest3463
Last Price0.21Oct 05, 2026
Bid0.19
Ask0.22
volume358
Intrest899
Last Price0.4Oct 05, 2026
Bid0.39
Ask0.47
volume235
Intrest763
Last Price0.4Oct 05, 2026
Bid0.39
Ask0.43
volume1024
Intrest239
Last Price0.22Oct 05, 2026
Bid0.21
Ask0.26
volume5992
Intrest2906
Last Price0.7Oct 05, 2026
Bid0.67
Ask0.85
volume49
Intrest464
Last Price0.1Oct 05, 2026
Bid0.1
Ask0.14
volume557
Intrest1179
Last Price1.18Oct 05, 2026
Bid1.05
Ask1.26
volume4
Intrest5
Last Price0.06Oct 05, 2026
Bid0.05
Ask0.06
volume356
Intrest1286
Last Price1.56Oct 05, 2026
Bid1.46
Ask1.64
volume3
Intrest42
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.04
volume163
Intrest379
Last Price1.77Oct 05, 2026
Bid1.78
Ask2.23
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume250
Intrest551
Last Price3.3Oct 01, 2026
Bid2.13
Ask2.74
volume0
Intrest10
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume3
Intrest130
Last Price3.39Oct 05, 2026
Bid3.1
Ask3.75
volume2
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume57
Intrest1762
Last Price4.8Sep 30, 2026
Bid4.1
Ask4.75
volume0
Intrest0
Last Price0.24Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price5.38Oct 05, 2026
Bid5.35
Ask5.65
volume2
Intrest0
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price6.45Oct 05, 2026
Bid6.25
Ask6.7
volume3
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price7.38Oct 05, 2026
Bid6.95
Ask7.75
volume1
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest5
Last Price11.95Sep 18, 2026
Bid8.05
Ask8.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price9.27Oct 05, 2026
Bid9.2
Ask9.75
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Bid11
Ask11.8
volume0
Intrest0
