$25.61
0.361.43%
가까이에: -
$25.55
-0.06-0.23%
시간외: 7:59 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.57Jan 23, 2025
Change
0.292.82%
Bid9.8
Ask10.85
volume1
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.14Jan 23, 2025
Change
0.849.03%
Bid9.25
Ask10.3
volume60
Intrest10
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.6Jan 23, 2025
Change
0.151.54%
Bid9.1
Ask10.25
volume60
Intrest3
Strike
16
16
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price9.1Jan 23, 2025
Change
0.89.64%
Bid8.3
Ask9.6
volume60
Intrest12
Strike
16.5
16.5
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price8.63Jan 23, 2025
Change
0.121.37%
Bid7.85
Ask9.45
volume76
Intrest42
Strike
17
17
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price8.1Jan 23, 2025
Change
0.8511.72%
Bid7.15
Ask8.6
volume60
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.62Jan 23, 2025
Change
1.3220.95%
Bid7.45
Ask8.5
volume60
Intrest8
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.15Jan 23, 2025
Change
0.749.38%
Bid6.6
Ask8.1
volume60
Intrest2
Strike
18.5
18.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price6.62Jan 23, 2025
Change
0.7212.2%
Bid6.5
Ask7.4
volume67
Intrest8
Strike
19
19
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest253
Last Price6.1Jan 23, 2025
Change
0.7514.02%
Bid5.75
Ask6.85
volume60
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.63Jan 23, 2025
Change
0.223.76%
Bid4.85
Ask5.7
volume61
Intrest212
Strike
20
20
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest22
Last Price5.87Jan 21, 2025
Change
00%
Bid4.55
Ask5.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest56
Last Price4.59Jan 23, 2025
Change
0.040.88%
Bid3.95
Ask4.8
volume4
Intrest19
Strike
21
21
Last Price0.01Jan 23, 2025
Change
0.2395.83%
Bid-
Ask0.21
volume2
Intrest52
Last Price3.3Jan 16, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest24
Strike
21.5
21.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price3.41Jan 22, 2025
Change
00%
Bid3.05
Ask4.6
volume0
Intrest19
Strike
22
22
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest407
Last Price2.81Jan 23, 2025
Change
0.8924.05%
Bid2.62
Ask3.2
volume1
Intrest28
Strike
22.5
22.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest189
Last Price2.01Jan 23, 2025
Change
0.4317.62%
Bid2.48
Ask2.83
volume1
Intrest28
Strike
23
23
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Last Price2.1Jan 23, 2025
Change
0.3217.98%
Bid1.77
Ask2.23
volume1
Intrest5928
Strike
23.5
23.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest291
Last Price1.64Jan 23, 2025
Change
0.2618.84%
Bid1.43
Ask1.87
volume103
Intrest256
Strike
24
24
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest5350
Last Price1.1Jan 23, 2025
Change
0.043.77%
Bid0.63
Ask2.34
volume43
Intrest454
Strike
24.5
24.5
Last Price0.01Jan 23, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume147
Intrest567
Last Price0.59Jan 23, 2025
Change
0.046.35%
Bid0.05
Ask1
volume495
Intrest706
Strike
25
25
Last Price0.04Jan 23, 2025
Change
0.1376.47%
Bid0.03
Ask0.05
volume369
Intrest1207
Last Price0.27Jan 23, 2025
Change
0.0842.11%
Bid0.23
Ask0.3
volume1071
Intrest2988
Strike
25.5
25.5
Last Price0.14Jan 23, 2025
Change
0.2765.85%
Bid0.1
Ask0.18
volume367
Intrest973
Last Price0.07Jan 23, 2025
Change
0.0116.67%
Bid0.03
Ask0.08
volume753
Intrest8455
Strike
26
26
Last Price0.54Jan 23, 2025
Change
0.1218.18%
Bid0.38
Ask0.51
volume34
Intrest1796
Last Price0.02Jan 23, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume410
Intrest2118
Strike
26.5
26.5
Last Price0.92Jan 23, 2025
Change
0.1917.12%
Bid0.1
Ask2
volume12
Intrest301
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume116
Intrest2745
Strike
27
27
Last Price1.5Jan 22, 2025
Change
00%
Bid1.19
Ask1.57
volume0
Intrest18
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest426
Strike
27.5
27.5
Last Price1.57Jan 21, 2025
Change
00%
Bid1.78
Ask2.1
volume0
Intrest9
Last Price0.03Jan 23, 2025
Change
0.02200%
Bid-
Ask0.1
volume4
Intrest2218
Strike
28
28
Last Price3Jan 23, 2025
Change
0.259.09%
Bid2.09
Ask2.61
volume1
Intrest3
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest184
Strike
28.5
28.5
Last Price4.49Jan 10, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Strike
29
29
Last Price4.05Jan 16, 2025
Change
00%
Bid2.87
Ask3.95
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
29.5
29.5
Last Price3.85Jan 23, 2025
Change
0.7416.12%
Bid3.8
Ask4.1
volume3
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
30
30
Last Price-
Change
-
Bid3.85
Ask5.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
30.5
30.5
Last Price4.9Jan 23, 2025
Change
0.24.26%
Bid4.8
Ask5.4
volume1
Intrest1
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
31
31
Last Price4.98Dec 20, 2024
Change
00%
Bid4.65
Ask6
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest55
Strike
31.5
31.5
Last Price5.9Jan 23, 2025
Change
0.356.31%
Bid4.9
Ask6.35
volume4
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid8.85
Ask10.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved