$17.28
-2.74-13.69%
가까이에: -
$17.24
-0.04-0.23%
시간외: 7:59 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.95Mar 28, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest80
Strike
11
11
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price9.45Mar 24, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest138
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.71Apr 03, 2025
Change
1.321.63%
Bid3.3
Ask4.8
volume1
Intrest210
Strike
13
13
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest7
Last Price3.7Apr 03, 2025
Change
2.3238.54%
Bid2.85
Ask4.2
volume6
Intrest18
Strike
14
14
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price4.9Apr 02, 2025
Change
00%
Bid2.08
Ask2.51
volume0
Intrest11
Strike
15
15
Last Price0.04Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume18
Intrest62
Last Price4.2Mar 28, 2025
Change
00%
Bid1.59
Ask1.89
volume0
Intrest13
Strike
15.5
15.5
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest43
Last Price1.38Apr 03, 2025
Change
2.4563.97%
Bid1.12
Ask1.54
volume8
Intrest57
Strike
16
16
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid0.04
Ask0.06
volume1045
Intrest6079
Last Price1.1Apr 03, 2025
Change
3.2574.71%
Bid0.87
Ask0.93
volume1
Intrest7
Strike
16.5
16.5
Last Price0.12Apr 03, 2025
Change
0.1500%
Bid0.11
Ask0.12
volume1771
Intrest716
Last Price0.53Apr 03, 2025
Change
2.5182.57%
Bid0.52
Ask0.55
volume78
Intrest24
Strike
17
17
Last Price0.26Apr 03, 2025
Change
0.241200%
Bid0.25
Ask0.27
volume1896
Intrest454
Last Price0.28Apr 03, 2025
Change
2.2688.98%
Bid0.26
Ask0.29
volume2870
Intrest33
Strike
17.5
17.5
Last Price0.49Apr 03, 2025
Change
0.472350%
Bid0.48
Ask0.52
volume1481
Intrest555
Last Price0.14Apr 03, 2025
Change
1.8893.07%
Bid0.12
Ask0.13
volume1380
Intrest101
Strike
18
18
Last Price0.83Apr 03, 2025
Change
0.791975%
Bid0.82
Ask0.88
volume885
Intrest561
Last Price0.06Apr 03, 2025
Change
1.4195.92%
Bid0.06
Ask0.08
volume1847
Intrest73
Strike
18.5
18.5
Last Price1.27Apr 03, 2025
Change
1.191487.5%
Bid1.07
Ask1.45
volume135
Intrest594
Last Price0.03Apr 03, 2025
Change
1.197.35%
Bid0.03
Ask0.05
volume583
Intrest477
Strike
19
19
Last Price1.6Apr 03, 2025
Change
1.44900%
Bid1.72
Ask1.94
volume347
Intrest3501
Last Price0.01Apr 03, 2025
Change
0.7998.75%
Bid0.01
Ask0.03
volume1618
Intrest16535
Strike
19.5
19.5
Last Price2.25Apr 03, 2025
Change
1.97703.57%
Bid2.21
Ask2.42
volume161
Intrest853
Last Price0.01Apr 03, 2025
Change
0.4797.92%
Bid0.01
Ask0.05
volume770
Intrest2861
Strike
20
20
Last Price2.62Apr 03, 2025
Change
2.14445.83%
Bid2.5
Ask3.55
volume341
Intrest2139
Last Price0.01Apr 03, 2025
Change
0.2696.3%
Bid-
Ask0.16
volume642
Intrest3633
Strike
20.5
20.5
Last Price3.08Apr 03, 2025
Change
2.24266.67%
Bid2.84
Ask4.2
volume38
Intrest2874
Last Price0.01Apr 03, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume242
Intrest1698
Strike
21
21
Last Price3.7Apr 03, 2025
Change
2.18143.42%
Bid3.7
Ask3.8
volume39
Intrest516
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume104
Intrest1573
Strike
21.5
21.5
Last Price4.14Apr 03, 2025
Change
2.45144.97%
Bid3.7
Ask5.2
volume71
Intrest353
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest1060
Strike
22
22
Last Price4.75Apr 03, 2025
Change
272.73%
Bid4.7
Ask4.8
volume7
Intrest168
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest593
Strike
22.5
22.5
Last Price4.55Apr 03, 2025
Change
2.0179.13%
Bid4.7
Ask6.15
volume12
Intrest72
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest2473
Strike
23
23
Last Price5.75Apr 03, 2025
Change
2.7591.67%
Bid5.7
Ask5.8
volume4
Intrest26
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1223
Strike
23.5
23.5
Last Price3.6Apr 02, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest16
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4286
Strike
24
24
Last Price6.25Apr 03, 2025
Change
1.6836.76%
Bid6.2
Ask7.75
volume11
Intrest205
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
24.5
24.5
Last Price4.35Mar 21, 2025
Change
00%
Bid7.15
Ask7.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Strike
25
25
Last Price3.8Mar 26, 2025
Change
00%
Bid6.75
Ask8.7
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Strike
25.5
25.5
Last Price4.65Mar 27, 2025
Change
00%
Bid7.25
Ask9.25
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2038
Strike
26
26
Last Price4.89Mar 26, 2025
Change
00%
Bid7.9
Ask9.75
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
26.5
26.5
Last Price5.7Mar 26, 2025
Change
00%
Bid8.65
Ask10.15
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest373
Strike
27
27
Last Price6.1Mar 21, 2025
Change
00%
Bid8.75
Ask10.65
volume0
Intrest5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest76
Strike
27.5
27.5
Last Price6.2Mar 20, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
28
28
Last Price10.55Apr 03, 2025
Change
2.429.45%
Bid10.65
Ask10.8
volume2
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
28.5
28.5
Last Price7.75Mar 19, 2025
Change
00%
Bid11.15
Ask12.2
volume0
Intrest3
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
29
29
Last Price10.7Apr 03, 2025
Change
1.8921.45%
Bid11.2
Ask12.65
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price8.7Mar 19, 2025
Change
00%
Bid12.15
Ask13.15
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest200
Strike
30
30
Last Price9.55Mar 19, 2025
Change
00%
Bid12.05
Ask13.4
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
30.5
30.5
Last Price9.65Mar 19, 2025
Change
00%
Bid12.25
Ask13.35
volume0
Intrest1
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
31
31
Last Price10.2Mar 19, 2025
Change
00%
Bid12.75
Ask14.7
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid13.65
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask18.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved