$22.43
-0.27-1.21%
마지막 업데이트: Sep 10, 12:28 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Carnival Corporation Ltd 옵션 체인
CCLNYSE
PRO
Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.65Sep 10, 2026
Change
0.11.03%
Bid9.45
Ask9.8
volume4
Intrest9
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.7Sep 10, 2026
Change
0.22.25%
Bid8.45
Ask8.9
volume4
Intrest12
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.6Sep 10, 2026
Change
0.344.28%
Bid7.45
Ask7.75
volume5
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.65Sep 10, 2026
Change
0.253.62%
Bid6.45
Ask6.8
volume5
Intrest5
Strike
16
16
Last Price0.39Sep 09, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest2
Last Price5.74Sep 10, 2026
Change
0.061.06%
Bid5.45
Ask5.7
volume6
Intrest7
Strike
17
17
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price4.75Sep 10, 2026
Change
0.071.45%
Bid4.4
Ask4.95
volume4
Intrest1
Strike
18
18
Last Price0.32Aug 24, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price3.75Sep 10, 2026
Change
0.153.85%
Bid3.45
Ask3.75
volume2
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Sep 10, 2026
Change
0.6218.62%
Bid2.43
Ask2.71
volume3
Intrest34
Strike
20
20
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest44
Last Price1.55Sep 10, 2026
Change
0.2614.36%
Bid1.46
Ask1.67
volume13
Intrest87
Strike
21
21
Last Price0.04Sep 10, 2026
Change
0.02100%
Bid-
Ask0.05
volume12
Intrest56
Last Price0.72Sep 10, 2026
Change
0.0810%
Bid0.52
Ask0.74
volume12
Intrest207
Strike
22
22
Last Price0.06Sep 10, 2026
Change
-0%
Bid0.03
Ask0.07
volume265
Intrest416
Last Price0.09Sep 10, 2026
Change
0.0847.06%
Bid0.09
Ask0.1
volume344
Intrest1305
Strike
23
23
Last Price0.53Sep 10, 2026
Change
0.123.26%
Bid0.48
Ask0.6
volume88
Intrest1978
Last Price0.03Sep 10, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume146
Intrest1715
Strike
23.5
23.5
Last Price0.83Sep 10, 2026
Change
0.0912.16%
Bid0.92
Ask1.04
volume27
Intrest1133
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume168
Intrest6309
Strike
24
24
Last Price1.45Sep 10, 2026
Change
0.1511.54%
Bid1.41
Ask1.54
volume98
Intrest2724
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest1080
Strike
24.5
24.5
Last Price1.87Sep 10, 2026
Change
0.158.72%
Bid1.89
Ask2.04
volume29
Intrest186
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume26
Intrest1364
Strike
25
25
Last Price2.44Sep 10, 2026
Change
0.2812.96%
Bid2.38
Ask2.54
volume15
Intrest231
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1539
Strike
25.5
25.5
Last Price2.7Sep 09, 2026
Change
-0%
Bid2.5
Ask3.45
volume0
Intrest4
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest686
Strike
26
26
Last Price3.2Sep 09, 2026
Change
-0%
Bid3.25
Ask3.9
volume0
Intrest49
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
26.5
26.5
Last Price3.75Sep 09, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest7
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest429
Strike
27
27
Last Price4.17Sep 09, 2026
Change
-0%
Bid4
Ask5.25
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest76
Strike
27.5
27.5
Last Price4.7Sep 09, 2026
Change
-0%
Bid4.55
Ask5.15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume20
Intrest1877
Strike
28
28
Last Price5.15Sep 09, 2026
Change
-0%
Bid5.25
Ask6.15
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest10
Strike
28.5
28.5
Last Price5.65Sep 09, 2026
Change
-0%
Bid5.65
Ask6.55
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
29
29
Last Price6.54Sep 10, 2026
Change
0.477.74%
Bid6.2
Ask6.75
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29.5
29.5
Last Price6.97Sep 10, 2026
Change
0.152.2%
Bid6.8
Ask7.3
volume4
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest113
Strike
30
30
Last Price7.43Sep 10, 2026
Change
0.22.77%
Bid7.2
Ask7.7
volume3
Intrest2
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
30.5
30.5
Last Price8.04Sep 10, 2026
Change
0.22.55%
Bid7.65
Ask8.35
volume1
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest241
Strike
31
31
Last Price8.46Sep 10, 2026
Change
0.7710.01%
Bid8.15
Ask8.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
31.5
31.5
Last Price8.94Sep 10, 2026
Change
0.222.52%
Bid8.4
Ask9.55
volume2
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest284
Strike
32
32
Last Price9.65Sep 10, 2026
Change
0.384.1%
Bid9.3
Ask10
volume1
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest193
Strike
33
33
Last Price10.32Sep 09, 2026
Change
-0%
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest187
Strike
34
34
Last Price11.25Sep 09, 2026
Change
-0%
Bid11.15
Ask11.55
volume0
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
35
35
Last Price12.2Sep 09, 2026
Change
-0%
Bid11.45
Ask12.95
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest76
Strike
36
36
Last Price13.27Sep 09, 2026
Change
-0%
Bid12.6
Ask14
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest76
Strike
37
37
Last Price14.31Sep 09, 2026
Change
-0%
Bid14.1
Ask15.65
volume0
Intrest0
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest119
Strike
38
38
Last Price15.26Sep 09, 2026
Change
-0%
Bid14.4
Ask17.35
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved