Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.67Oct 28, 2026
Bid15.8
Ask16.1
volume2
Intrest11
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price14.74Oct 28, 2026
Bid14.4
Ask15.1
volume3
Intrest13
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price13.62Oct 28, 2026
Bid13.35
Ask14.15
volume3
Intrest9
Last Price0.17Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price12.64Oct 28, 2026
Bid12.45
Ask13.1
volume5
Intrest11
Last Price0.22Oct 27, 2026
Bid-
Ask2.09
volume0
Intrest6
Last Price11.8Oct 28, 2026
Bid11.35
Ask12.25
volume5
Intrest8
Last Price0.36Oct 22, 2026
Bid-
Ask1.45
volume0
Intrest0
Last Price10.53Oct 28, 2026
Bid10.65
Ask11.05
volume3
Intrest8
Last Price0.15Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest3
Last Price9.78Oct 28, 2026
Bid9.7
Ask10.05
volume2
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.74
volume0
Intrest57
Last Price8.85Oct 28, 2026
Bid8.7
Ask9
volume1
Intrest5
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1123
Last Price7.81Oct 28, 2026
Bid7.4
Ask8.25
volume3
Intrest99
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest332
Last Price7.36Oct 28, 2026
Bid6.95
Ask7.75
volume3
Intrest69
Last Price0.11Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest51
Last Price6.69Oct 28, 2026
Bid6.35
Ask7.3
volume1
Intrest134
Last Price0.01Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest615
Last Price6.45Oct 27, 2026
Bid5.2
Ask7.5
volume0
Intrest15
Last Price0.06Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price5.86Oct 28, 2026
Bid5.65
Ask6.3
volume2
Intrest97
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest2229
Last Price5.5Oct 27, 2026
Bid4.75
Ask5.65
volume0
Intrest7
Last Price0.06Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price4.95Oct 28, 2026
Bid4.7
Ask5.1
volume1
Intrest299
Last Price0.02Oct 26, 2026
Bid-
Ask0.08
volume0
Intrest250
Last Price4.41Oct 27, 2026
Bid3.15
Ask6.3
volume0
Intrest4
Last Price0.01Oct 26, 2026
Bid-
Ask0.47
volume0
Intrest98
Last Price4Oct 28, 2026
Bid3.55
Ask4.2
volume10
Intrest1003
Last Price0.01Oct 27, 2026
Bid-
Ask0.06
volume0
Intrest714
Last Price3.49Oct 27, 2026
Bid2.21
Ask4.4
volume0
Intrest15
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest536
Last Price2.84Oct 28, 2026
Bid2.78
Ask3.05
volume2
Intrest2514
Last Price0.01Oct 28, 2026
Bid-
Ask0.03
volume33
Intrest1657
Last Price2.37Oct 28, 2026
Bid2.18
Ask2.5
volume3
Intrest267
Last Price0.03Oct 28, 2026
Bid-
Ask0.03
volume67
Intrest451
Last Price1.99Oct 28, 2026
Bid1.86
Ask2.03
volume305
Intrest3705
Last Price0.04Oct 28, 2026
Bid0.02
Ask0.04
volume61
Intrest5614
Last Price1.5Oct 28, 2026
Bid1.43
Ask1.56
volume34
Intrest3772
Last Price0.06Oct 28, 2026
Bid0.06
Ask0.07
volume135
Intrest2558
Last Price0.99Oct 28, 2026
Bid0.99
Ask1.12
volume58
Intrest7928
Last Price0.14Oct 28, 2026
Bid0.12
Ask0.15
volume127
Intrest1395
Last Price0.54Oct 28, 2026
Bid0.62
Ask0.74
volume24
Intrest5268
Last Price0.26Oct 28, 2026
Bid0.24
Ask0.3
volume104
Intrest234
Last Price0.4Oct 28, 2026
Bid0.38
Ask0.42
volume860
Intrest6943
Last Price0.51Oct 28, 2026
Bid0.46
Ask0.57
volume6
Intrest1083
Last Price0.2Oct 28, 2026
Bid0.19
Ask0.22
volume88
Intrest2966
Last Price0.86Oct 27, 2026
Bid0.66
Ask0.99
volume0
Intrest12
Last Price0.1Oct 28, 2026
Bid0.06
Ask0.11
volume48
Intrest1596
Last Price1.21Oct 28, 2026
Bid1.1
Ask1.3
volume8
Intrest4
Last Price0.05Oct 27, 2026
Bid0.02
Ask0.04
volume0
Intrest142
Last Price1.68Oct 28, 2026
Bid1.51
Ask1.77
volume5
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume12
Intrest1694
Last Price2.16Oct 28, 2026
Bid1.97
Ask2.35
volume10
Intrest11
Last Price0.01Oct 28, 2026
Bid-
Ask0.07
volume10
Intrest300
Last Price4.31Oct 20, 2026
Bid2.01
Ask5.15
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest17
Last Price0.08Oct 27, 2026
Bid-
Ask0.51
volume0
Intrest1
Last Price6.97Oct 14, 2026
Bid4
Ask6.55
volume0
Intrest0
Last Price0.34Oct 23, 2026
Bid-
Ask0.51
volume0
Intrest2
Last Price6.15Oct 27, 2026
Bid5
Ask7.55
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price7.07Oct 27, 2026
Bid5.85
Ask8.55
volume0
Intrest2
Last Price0.07Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price8.07Oct 27, 2026
Bid7
Ask10.15
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price10.8Oct 23, 2026
Bid8
Ask11.15
volume0
Intrest0
