$18.65
-0.06-0.32%
프리마켓: 4:26 AM EDT
Comments
Loading...
Carnival (NYSE:CCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price7.55Apr 24, 2025
Change
00%
Bid7.65
Ask8.2
volume0
Intrest3
Strike
11
11
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest205
Last Price6.5Apr 24, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest55
Strike
12
12
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price6.75Apr 28, 2025
Change
00%
Bid5.9
Ask7.05
volume0
Intrest41
Strike
12.5
12.5
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price5.6Apr 25, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest8
Strike
13
13
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest138
Last Price4.4Apr 29, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest14
Strike
14
14
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price3.3Apr 22, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest3
Strike
14.5
14.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest70
Last Price4.1Apr 28, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest15
Strike
15
15
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2309
Last Price3.46Apr 28, 2025
Change
00%
Bid3.15
Ask4.2
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price2.64Apr 29, 2025
Change
00%
Bid2.31
Ask2.91
volume0
Intrest36
Strike
16
16
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest473
Last Price2.44Apr 28, 2025
Change
00%
Bid2.1
Ask2.49
volume0
Intrest28
Strike
16.5
16.5
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest378
Last Price1.82Apr 29, 2025
Change
00%
Bid1.56
Ask2.33
volume0
Intrest223
Strike
17
17
Last Price0.04Apr 29, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7757
Last Price1.24Apr 29, 2025
Change
00%
Bid1.27
Ask1.86
volume0
Intrest444
Strike
17.5
17.5
Last Price0.08Apr 29, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1603
Last Price0.9Apr 29, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest10555
Strike
18
18
Last Price0.17Apr 29, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest15665
Last Price0.56Apr 29, 2025
Change
00%
Bid0.53
Ask0.56
volume0
Intrest3696
Strike
18.5
18.5
Last Price0.32Apr 29, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest4193
Last Price0.3Apr 29, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest3505
Strike
19
19
Last Price0.57Apr 29, 2025
Change
00%
Bid0.55
Ask0.61
volume0
Intrest3689
Last Price0.13Apr 29, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest1028
Strike
19.5
19.5
Last Price1.06Apr 29, 2025
Change
00%
Bid0.9
Ask0.95
volume0
Intrest1220
Last Price0.07Apr 29, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest3439
Strike
20
20
Last Price1.49Apr 29, 2025
Change
00%
Bid1.22
Ask1.48
volume0
Intrest227
Last Price0.03Apr 29, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1330
Strike
20.5
20.5
Last Price2.06Apr 29, 2025
Change
00%
Bid1.76
Ask1.86
volume0
Intrest36
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1295
Strike
21
21
Last Price2.39Apr 29, 2025
Change
00%
Bid2.23
Ask2.45
volume0
Intrest53
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest660
Strike
21.5
21.5
Last Price2.96Apr 29, 2025
Change
00%
Bid2.43
Ask3.6
volume0
Intrest58
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1234
Strike
22
22
Last Price4.3Apr 22, 2025
Change
00%
Bid2.31
Ask3.35
volume0
Intrest25
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
22.5
22.5
Last Price6.42Apr 04, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest18
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest163
Strike
23
23
Last Price3.9Apr 29, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest11
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
23.5
23.5
Last Price4.5Apr 28, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest4
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest119
Strike
24
24
Last Price6.81Apr 11, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest28
Strike
24.5
24.5
Last Price5.4Apr 28, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
25
25
Last Price6.15Apr 23, 2025
Change
00%
Bid6.25
Ask7.3
volume0
Intrest1
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest41
Strike
26
26
Last Price-
Change
-
Bid6.35
Ask8.25
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask11.25
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.35
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved