$23.22
-1.34-5.46%
가까이에: -
$23.17
-0.05-0.22%
시간외: Feb 21, 7:55 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Carnival의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Carnival에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.4Feb 21, 2025
Change
0.44.55%
Bid8.05
Ask8.4
volume4
Intrest25
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price7.04Feb 21, 2025
Change
0.516.75%
Bid6.15
Ask7.2
volume40
Intrest168
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price6.81Feb 21, 2025
Change
0.050.73%
Bid5.65
Ask5.85
volume1
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price5.75Feb 21, 2025
Change
1.7122.92%
Bid5.15
Ask5.3
volume6
Intrest7
Strike
18
18
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Last Price6.85Feb 18, 2025
Change
00%
Bid3.95
Ask4.45
volume0
Intrest7
Strike
19
19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest23
Last Price3.9Feb 21, 2025
Change
2.2536.59%
Bid3.7
Ask3.85
volume31
Intrest27
Strike
19.5
19.5
Last Price0.07Feb 21, 2025
Change
-
Bid0.04
Ask0.07
volume197
Intrest0
Last Price3Feb 21, 2025
Change
1.6535.48%
Bid3.25
Ask3.35
volume230
Intrest412
Strike
20
20
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.08
Ask0.13
volume2048
Intrest93
Last Price2.84Feb 21, 2025
Change
3.9958.42%
Bid2.79
Ask3.25
volume1
Intrest3
Strike
20.5
20.5
Last Price0.13Feb 21, 2025
Change
0.09225%
Bid0.1
Ask0.14
volume54
Intrest51
Last Price2.11Feb 21, 2025
Change
0.5721.27%
Bid2.35
Ask2.6
volume21
Intrest23
Strike
21
21
Last Price0.17Feb 21, 2025
Change
0.12240%
Bid0.16
Ask0.19
volume1431
Intrest51
Last Price1.77Feb 21, 2025
Change
0.7228.92%
Bid1.93
Ask2.17
volume6
Intrest15
Strike
21.5
21.5
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid0.23
Ask0.27
volume1704
Intrest276
Last Price1.55Feb 21, 2025
Change
0.4723.27%
Bid1.56
Ask1.62
volume278
Intrest25
Strike
22
22
Last Price0.35Feb 21, 2025
Change
0.27337.5%
Bid0.35
Ask0.39
volume415
Intrest5198
Last Price1.12Feb 21, 2025
Change
1.1650.88%
Bid1.21
Ask1.26
volume295
Intrest40
Strike
22.5
22.5
Last Price0.52Feb 21, 2025
Change
0.41372.73%
Bid0.47
Ask0.52
volume4045
Intrest729
Last Price0.89Feb 21, 2025
Change
0.9150.56%
Bid0.9
Ask0.96
volume478
Intrest167
Strike
23
23
Last Price0.71Feb 21, 2025
Change
0.53294.44%
Bid0.68
Ask0.73
volume8764
Intrest1325
Last Price0.65Feb 21, 2025
Change
0.7152.21%
Bid0.65
Ask0.71
volume1882
Intrest275
Strike
23.5
23.5
Last Price0.98Feb 21, 2025
Change
0.69237.93%
Bid0.93
Ask0.97
volume1516
Intrest492
Last Price0.47Feb 21, 2025
Change
0.5754.81%
Bid0.46
Ask0.5
volume673
Intrest735
Strike
24
24
Last Price1.26Feb 21, 2025
Change
0.83193.02%
Bid1.21
Ask1.27
volume897
Intrest2423
Last Price0.32Feb 21, 2025
Change
0.4357.33%
Bid0.31
Ask0.36
volume2142
Intrest1555
Strike
24.5
24.5
Last Price1.61Feb 21, 2025
Change
0.97151.56%
Bid1.58
Ask1.63
volume246
Intrest978
Last Price0.22Feb 21, 2025
Change
0.2856%
Bid0.2
Ask0.24
volume1041
Intrest4250
Strike
25
25
Last Price2.02Feb 21, 2025
Change
1.11121.98%
Bid1.96
Ask2.02
volume518
Intrest1719
Last Price0.15Feb 21, 2025
Change
0.1955.88%
Bid0.14
Ask0.16
volume816
Intrest1848
Strike
25.5
25.5
Last Price2.44Feb 21, 2025
Change
1.31115.93%
Bid2.26
Ask2.47
volume429
Intrest272
Last Price0.1Feb 21, 2025
Change
0.1152.38%
Bid0.1
Ask0.11
volume651
Intrest1755
Strike
26
26
Last Price2.89Feb 21, 2025
Change
1.2273.05%
Bid2.67
Ask2.93
volume75
Intrest614
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid0.05
Ask0.08
volume5926
Intrest1379
Strike
26.5
26.5
Last Price3.65Feb 21, 2025
Change
1.4162.95%
Bid3.3
Ask3.4
volume16
Intrest542
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.02
Ask0.08
volume171
Intrest1387
Strike
27
27
Last Price3.84Feb 21, 2025
Change
1.457.38%
Bid3
Ask3.9
volume39
Intrest483
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.15
volume15
Intrest430
Strike
27.5
27.5
Last Price3.25Feb 21, 2025
Change
0.3612.46%
Bid4.25
Ask4.4
volume4
Intrest152
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume74
Intrest671
Strike
28
28
Last Price4.3Feb 20, 2025
Change
00%
Bid3.95
Ask4.9
volume0
Intrest146
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume103
Intrest424
Strike
28.5
28.5
Last Price3.11Feb 19, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.13
volume1
Intrest959
Strike
29
29
Last Price5.15Feb 20, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest33
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest315
Strike
29.5
29.5
Last Price6.5Feb 21, 2025
Change
0.8515.04%
Bid6.2
Ask6.4
volume20
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume42
Intrest415
Strike
30
30
Last Price3.3Feb 04, 2025
Change
00%
Bid6.75
Ask6.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.23
volume10
Intrest10
Strike
30.5
30.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest245
Strike
31
31
Last Price3.65Feb 07, 2025
Change
00%
Bid7.45
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
31.5
31.5
Last Price8.5Feb 21, 2025
Change
1.2517.24%
Bid7.85
Ask8.35
volume28
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest443
Strike
32
32
Last Price8.95Feb 21, 2025
Change
-
Bid8.75
Ask8.85
volume41
Intrest0
Last Price0.14Feb 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved