Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Oct 16, 2026
Bid1.75
Ask3.7
volume0
Intrest2
Last Price0.2Oct 16, 2026
Bid0.1
Ask0.8
volume0
Intrest656
Last Price1.1Oct 28, 2026
Bid0.65
Ask1.2
volume0
Intrest238
Last Price0.95Oct 30, 2026
Bid1.3
Ask1.7
volume51
Intrest248
Last Price0.25Oct 30, 2026
Bid0.15
Ask0.4
volume7
Intrest328
Last Price2.4Oct 14, 2026
Bid1.55
Ask4.2
volume0
Intrest147
Last Price0.09Oct 27, 2026
Bid-
Ask0.4
volume0
Intrest433
Last Price5.84Oct 30, 2026
Bid5.1
Ask6.3
volume5
Intrest15
Last Price0.4Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Bid8.6
Ask12.5
volume0
Intrest0
