$9.99
-0.38-3.62%
가까이에: Aug 19, 5:00 PM EST
$10.38
0.0150.14%
프리마켓: 8:04 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Cogent Communications Holdings Inc 옵션 체인
CCOINASDAQ
배당금: 배당락일은 오늘입니다
Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.55Aug 18, 2026
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest140
Last Price6.05Jul 21, 2026
Change
-
Bid1.3
Ask3.9
volume0
Intrest2
Strike
7.5
7.5
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest224
Last Price0.35Aug 20, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest109
Strike
10
10
Last Price0.32Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1226
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest803
Strike
12.5
12.5
Last Price2.48Aug 20, 2026
Change
-
Bid1.6
Ask3.2
volume0
Intrest3121
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest951
Strike
15
15
Last Price5Aug 20, 2026
Change
-
Bid4.5
Ask5.6
volume0
Intrest248
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1255
Strike
17.5
17.5
Last Price8Aug 20, 2026
Change
-
Bid6.4
Ask8.4
volume0
Intrest36
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest94
Strike
20
20
Last Price8.89Jul 17, 2026
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
22.5
22.5
Last Price12.79Aug 07, 2026
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest155
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved