$10.38
0.373.7%
마지막 업데이트: Aug 21, 7:23 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Cogent Communications Holdings Inc 옵션 체인
CCOINASDAQ
배당금: 배당락일은 오늘입니다
Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.55Aug 18, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest140
Last Price6.05Jul 21, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price0.1Aug 21, 2026
Change
0.2571.43%
Bid-
Ask0.2
volume43
Intrest109
Strike
10
10
Last Price0.7Aug 21, 2026
Change
0.38118.75%
Bid0.5
Ask0.7
volume31
Intrest1226
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest803
Strike
12.5
12.5
Last Price2.55Aug 21, 2026
Change
0.072.82%
Bid2.8
Ask3.3
volume4
Intrest3121
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest951
Strike
15
15
Last Price5.22Aug 21, 2026
Change
0.224.4%
Bid5
Ask5.8
volume7
Intrest248
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask1.4
volume1
Intrest1255
Strike
17.5
17.5
Last Price8Aug 20, 2026
Change
-0%
Bid6
Ask9.6
volume0
Intrest36
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest94
Strike
20
20
Last Price8.89Jul 17, 2026
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
22.5
22.5
Last Price12.79Aug 07, 2026
Change
-0%
Bid11
Ask14.6
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest155
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved