Cogent Communications Holdings Inc 옵션 체인

CCOINASDAQ
$9.99
-0.38-3.62%
가까이에: Aug 19, 5:00 PM EST
$10.38
0.0150.14%
프리마켓: 8:04 AM EST
배당금: 배당락일은 오늘입니다

Cogent Comms Hldgs Options

View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.527.5
2.5
27.5
Last Price7.55Aug 18, 2026
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest140
Last Price6.05Jul 21, 2026
Change
-
Bid1.3
Ask3.9
volume0
Intrest2
Strike
7.5
7.5
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest224
Last Price0.35Aug 20, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest109
Strike
10
10
Last Price0.32Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1226
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest803
Strike
12.5
12.5
Last Price2.48Aug 20, 2026
Change
-
Bid1.6
Ask3.2
volume0
Intrest3121
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest951
Strike
15
15
Last Price5Aug 20, 2026
Change
-
Bid4.5
Ask5.6
volume0
Intrest248
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1255
Strike
17.5
17.5
Last Price8Aug 20, 2026
Change
-
Bid6.4
Ask8.4
volume0
Intrest36
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest94
Strike
20
20
Last Price8.89Jul 17, 2026
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
22.5
22.5
Last Price12.79Aug 07, 2026
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest155
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0