Cogent Comms Hldgs Options
View Cogent Comms Hldgs (CCOI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.78Jul 06, 2026
Bid5.7
Ask7.2
volume0
Intrest3
Last Price0.05Jun 26, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price3.91Sep 17, 2026
Bid3.4
Ask4.5
volume0
Intrest45
Last Price0.05Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest334
Last Price1.86Oct 06, 2026
Bid1.55
Ask2
volume25
Intrest406
Last Price0.7Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest441
Last Price0.25Oct 06, 2026
Bid0.2
Ask0.35
volume86
Intrest1050
Last Price1.22Oct 06, 2026
Bid0.9
Ask1.15
volume2
Intrest456
Last Price0.06Oct 06, 2026
Bid-
Ask0.05
volume1
Intrest209
Last Price4.3Oct 02, 2026
Bid3
Ask4.2
volume0
Intrest374
Last Price0.13Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest319
Last Price5.8Sep 21, 2026
Bid5.4
Ask6.9
volume0
Intrest10
Last Price0.26Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price7.96Aug 19, 2026
Bid7.7
Ask9.5
volume0
Intrest37
Last Price0.65Aug 06, 2026
Bid-
Ask0.45
volume0
Intrest143
Last Price7.9Jul 21, 2026
Bid9.8
Ask12.4
volume0
Intrest9
Last Price0.05Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price12.9Aug 19, 2026
Bid12.4
Ask14.8
volume0
Intrest0
Last Price2.02May 21, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.15Aug 27, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.75May 04, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price26.15Sep 18, 2026
Bid24.4
Ask27.8
volume0
Intrest0
