Century Communities Options
View Century Communities (CCS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.85Oct 22, 2026
Bid0.05
Ask2.9
volume0
Intrest13
Last Price3.6Oct 20, 2026
Bid3.9
Ask6.7
volume0
Intrest12
Last Price1.65Sep 28, 2026
Bid0.9
Ask3.9
volume0
Intrest3
Last Price2.2Oct 23, 2026
Bid1.25
Ask4.6
volume0
Intrest114
Last Price-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price0.9Oct 07, 2026
Bid0.2
Ask3.1
volume0
Intrest44
Last Price-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask2.6
volume0
Intrest48
Last Price-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.4Oct 06, 2026
Last Price-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid20.3
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.3
Ask34.4
volume0
Intrest0
