Comments
Loading...

United Breweries Co

CCUNYSE
Benzinga Data가 제공하는 로고
$13.17
0.332.57%
가까이에: -
$13.17
0.000.00%
시간외: 4:00 PM EDT

United Breweries Co (NYSE:CCU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 United Breweries Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 United Breweries Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price3.92Mar 03, 2025
Change
00%
Bid2.85
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.19Jun 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest138
Strike
12.5
12.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
15
15
Last Price1.75Apr 08, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest2
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price2.9Apr 04, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0