$6.31
-0.25-3.81%
가까이에: -
$6.38
0.071.11%
시간외: 7:10 PM EDT
Comments
Loading...
Coeur Mining (NYSE:CDE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coeur Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coeur Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 09, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.25Dec 04, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest16
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price4.48Dec 16, 2024
Change
0.7714.67%
Bid4.2
Ask4.8
volume3
Intrest602
Strike
2
2
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price4.59Sep 16, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest210
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest92
Last Price3.23Dec 02, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest689
Strike
3
3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price2.88Dec 16, 2024
Change
0.7520.66%
Bid2.6
Ask2.95
volume46
Intrest483
Strike
3.5
3.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3.3Dec 11, 2024
Change
00%
Bid1.25
Ask2.85
volume0
Intrest1168
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price1.93Dec 16, 2024
Change
0.7227.17%
Bid1.75
Ask2
volume4
Intrest519
Strike
4.5
4.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price1.4Dec 16, 2024
Change
0.053.45%
Bid1.25
Ask1.45
volume10
Intrest1157
Strike
5
5
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Last Price0.94Dec 16, 2024
Change
0.1110.48%
Bid0.75
Ask0.95
volume83
Intrest1402
Strike
5.5
5.5
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13514
Last Price0.03Dec 16, 2024
Change
0.0150%
Bid-
Ask0.05
volume47
Intrest15040
Strike
7.5
7.5
Last Price1.05Dec 16, 2024
Change
0.088.25%
Bid1.1
Ask1.25
volume20
Intrest777
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3357
Strike
10
10
Last Price2.75Oct 24, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved