$20.93
2.4213.07%
가까이에: Aug 18, 5:00 PM EST
$20.75
2.2412.1%
프리마켓: 7:20 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Coeur Mining Inc 옵션 체인
CDENYSE
PRO
Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.6Mar 23, 2026
Change
-
Bid8.8
Ask9.8
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.6Aug 17, 2026
Change
-
Bid7.8
Ask8.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Aug 13, 2026
Change
-
Bid4.8
Ask5.8
volume0
Intrest35
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Last Price4.49Aug 19, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest72
Strike
6
6
Last Price0.22Apr 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest18
Last Price1.38Aug 07, 2026
Change
-
Bid2.7
Ask3.8
volume0
Intrest55
Strike
7
7
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest14
Last Price2.32Aug 19, 2026
Change
-
Bid2.3
Ask2.7
volume0
Intrest95
Strike
8
8
Last Price0.9Jun 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest53
Last Price1.35Aug 19, 2026
Change
-
Bid0.85
Ask1.8
volume0
Intrest68
Strike
9
9
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest38
Last Price0.5Aug 19, 2026
Change
-
Bid0.35
Ask1.45
volume0
Intrest424
Strike
10
10
Last Price2.15Jul 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest107
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest304
Strike
11
11
Last Price1.52Aug 14, 2026
Change
-
Bid0.35
Ask1.3
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest850
Strike
12
12
Last Price2.61Aug 14, 2026
Change
-
Bid1.15
Ask2.25
volume0
Intrest4
Last Price0.01Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest128
Strike
13
13
Last Price3.55Aug 18, 2026
Change
-
Bid2.2
Ask3.2
volume0
Intrest14
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest108
Strike
14
14
Last Price4.2Aug 17, 2026
Change
-
Bid3.2
Ask4.2
volume0
Intrest4
Last Price0.14Jun 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest315
Strike
15
15
Last Price7.82Jul 21, 2026
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.02Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest778
Strike
16
16
Last Price6.4Aug 14, 2026
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest32
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest152
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest89
Strike
20
20
Last Price10.53Aug 12, 2026
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved