Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.05Oct 07, 2026
Bid14.4
Ask15.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.15Sep 17, 2026
Bid11.9
Ask12.6
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.64Oct 06, 2026
Bid9.4
Ask10.1
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.31Oct 05, 2026
Bid6.7
Ask7.6
volume0
Intrest4
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Oct 09, 2026
Bid5.8
Ask6.7
volume2
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.86Sep 16, 2026
Bid4.5
Ask5.1
volume0
Intrest32
Last Price0.08Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price4.68Sep 29, 2026
Bid3.9
Ask4.6
volume0
Intrest1
Last Price0.04Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price5.54Sep 23, 2026
Bid2.9
Ask3.6
volume0
Intrest5
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price2.4Oct 08, 2026
Bid2.45
Ask3.1
volume0
Intrest12
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.9Oct 08, 2026
Bid2
Ask2.55
volume0
Intrest92
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume10
Intrest56
Last Price2Oct 09, 2026
Bid1.45
Ask2
volume4
Intrest7
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest83
Last Price1.24Oct 09, 2026
Bid1.1
Ask1.4
volume382
Intrest29
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.15
volume53
Intrest146
Last Price0.85Oct 09, 2026
Bid0.8
Ask0.95
volume541
Intrest73
Last Price0.18Oct 09, 2026
Bid0.15
Ask0.2
volume134
Intrest1215
Last Price0.55Oct 09, 2026
Bid0.5
Ask0.6
volume144
Intrest227
Last Price0.38Oct 09, 2026
Bid0.3
Ask0.4
volume53
Intrest389
Last Price0.32Oct 09, 2026
Bid0.3
Ask0.4
volume1024
Intrest1776
Last Price0.63Oct 09, 2026
Bid0.6
Ask0.7
volume61
Intrest6191
Last Price0.17Oct 09, 2026
Bid0.15
Ask0.25
volume465
Intrest188
Last Price1.13Oct 09, 2026
Bid0.9
Ask1.15
volume38
Intrest467
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume109
Intrest2754
Last Price1.25Oct 09, 2026
Bid1.4
Ask1.55
volume11
Intrest183
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume41
Intrest3233
Last Price1.71Oct 09, 2026
Bid1.55
Ask2.05
volume16
Intrest234
Last Price0.08Oct 09, 2026
Bid-
Ask0.1
volume5
Intrest203
Last Price2.4Oct 09, 2026
Bid2.25
Ask2.55
volume24
Intrest230
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume13
Intrest3756
Last Price2.6Oct 09, 2026
Bid2.65
Ask3
volume10
Intrest3971
Last Price0.09Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest643
Last Price-
Bid2.95
Ask3.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest139
Last Price4.38Oct 08, 2026
Bid3.4
Ask4.1
volume0
Intrest7
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest202
Last Price4.35Oct 05, 2026
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest172
Last Price-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest5283
Last Price5.35Oct 09, 2026
Bid5
Ask5.7
volume3
Intrest84
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest440
Last Price-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest136
Last Price-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest30
Last Price6.45Oct 01, 2026
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price8Oct 07, 2026
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest5760
Last Price8.48Oct 07, 2026
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.08Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price7.5Sep 22, 2026
Bid9.4
Ask10.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest300
Last Price12.3Oct 02, 2026
Bid12.3
Ask13.1
volume0
Intrest0
