Comments
Loading...

Coeur Mining

CDENYSE
Benzinga Data가 제공하는 로고
$6.31
-0.25-3.81%
가까이에: -
$6.38
0.071.11%
시간외: 7:10 PM EDT

Coeur Mining (NYSE:CDE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Coeur Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coeur Mining에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.512.5
0.5
12.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 09, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.25Dec 04, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest16
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price4.48Dec 16, 2024
Change
0.7714.67%
Bid4.2
Ask4.8
volume3
Intrest602
Strike
2
2
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price4.59Sep 16, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest210
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest92
Last Price3.23Dec 02, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest689
Strike
3
3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price2.88Dec 16, 2024
Change
0.7520.66%
Bid2.6
Ask2.95
volume46
Intrest483
Strike
3.5
3.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price3.3Dec 11, 2024
Change
00%
Bid1.25
Ask2.85
volume0
Intrest1168
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price1.93Dec 16, 2024
Change
0.7227.17%
Bid1.75
Ask2
volume4
Intrest519
Strike
4.5
4.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price1.4Dec 16, 2024
Change
0.053.45%
Bid1.25
Ask1.45
volume10
Intrest1157
Strike
5
5
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Last Price0.94Dec 16, 2024
Change
0.1110.48%
Bid0.75
Ask0.95
volume83
Intrest1402
Strike
5.5
5.5
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13514
Last Price0.03Dec 16, 2024
Change
0.0150%
Bid-
Ask0.05
volume47
Intrest15040
Strike
7.5
7.5
Last Price1.05Dec 16, 2024
Change
0.088.25%
Bid1.1
Ask1.25
volume20
Intrest777
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3357
Strike
10
10
Last Price2.75Oct 24, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0