$18.98
-0.93-4.67%
가까이에: Sep 16, 5:00 PM EST
$19.02
0.040.21%
시간외: 6:59 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Coeur Mining Inc 옵션 체인
CDENYSE
Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.63Sep 16, 2026
Change
0.574.67%
Bid10.9
Ask11.8
volume4
Intrest53
Strike
7.5
7.5
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price9.1Sep 16, 2026
Change
0.55.21%
Bid8.4
Ask9.2
volume5
Intrest69
Strike
10
10
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest818
Last Price8.05Sep 16, 2026
Change
0.687.79%
Bid7.4
Ask8.3
volume10
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.57Sep 16, 2026
Change
0.243.07%
Bid6.3
Ask7.4
volume3
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.55Sep 16, 2026
Change
0.233.14%
Bid5.9
Ask6.9
volume6
Intrest297
Strike
12.5
12.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5033
Last Price7.05Sep 16, 2026
Change
0.162.32%
Bid5.4
Ask6.5
volume1
Intrest26
Strike
13
13
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.59Sep 16, 2026
Change
0.518.36%
Bid4.5
Ask5.6
volume3
Intrest23
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.62Sep 14, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.8Sep 16, 2026
Change
120.83%
Bid3.7
Ask4.1
volume6
Intrest1702
Strike
15
15
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7699
Last Price3.77Sep 16, 2026
Change
0.9920.8%
Bid2.95
Ask4
volume1
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Sep 10, 2026
Change
-0%
Bid2.45
Ask3.5
volume0
Intrest202
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.25Sep 15, 2026
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest4
Strike
16.5
16.5
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.8Sep 16, 2026
Change
0.041.45%
Bid1.6
Ask2.3
volume1
Intrest30
Strike
17
17
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest775
Last Price1.5Sep 16, 2026
Change
0.937.5%
Bid1.4
Ask1.6
volume197
Intrest5303
Strike
17.5
17.5
Last Price0.05Sep 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume39
Intrest3543
Last Price0.95Sep 16, 2026
Change
0.9449.74%
Bid0.8
Ask1.15
volume147
Intrest15
Strike
18
18
Last Price0.2Sep 16, 2026
Change
0.15300%
Bid-
Ask0.2
volume70
Intrest112
Last Price0.9Sep 16, 2026
Change
0.640%
Bid0.5
Ask0.8
volume22
Intrest20
Strike
18.5
18.5
Last Price0.25Sep 16, 2026
Change
0.13108.33%
Bid0.2
Ask0.3
volume125
Intrest639
Last Price0.3Sep 16, 2026
Change
0.562.5%
Bid0.25
Ask0.6
volume164
Intrest31
Strike
19
19
Last Price0.62Sep 16, 2026
Change
0.41195.24%
Bid0.3
Ask0.7
volume110
Intrest388
Last Price0.17Sep 16, 2026
Change
0.6178.21%
Bid0.1
Ask0.25
volume320
Intrest44
Strike
19.5
19.5
Last Price0.75Sep 16, 2026
Change
0.4114.29%
Bid0.6
Ask1.1
volume294
Intrest509
Last Price0.08Sep 16, 2026
Change
0.3982.98%
Bid0.05
Ask0.1
volume546
Intrest7989
Strike
20
20
Last Price1.3Sep 16, 2026
Change
0.75136.36%
Bid1.05
Ask1.4
volume161
Intrest3002
Last Price0.05Sep 16, 2026
Change
0.2583.33%
Bid-
Ask0.1
volume99
Intrest1731
Strike
20.5
20.5
Last Price1.57Sep 16, 2026
Change
0.5148.11%
Bid1.5
Ask2.1
volume7
Intrest482
Last Price0.03Sep 16, 2026
Change
0.1280%
Bid-
Ask0.1
volume31
Intrest930
Strike
21
21
Last Price1.45Sep 16, 2026
Change
0.021.4%
Bid1.9
Ask2.6
volume12
Intrest2322
Last Price0.03Sep 16, 2026
Change
0.0975%
Bid-
Ask0.05
volume62
Intrest1320
Strike
21.5
21.5
Last Price1.99Sep 15, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest117
Last Price0.04Sep 16, 2026
Change
0.0660%
Bid-
Ask0.1
volume23
Intrest1851
Strike
22
22
Last Price2.28Sep 15, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest158
Last Price0.03Sep 16, 2026
Change
0.0240%
Bid-
Ask0.05
volume271
Intrest12529
Strike
22.5
22.5
Last Price3.6Sep 16, 2026
Change
0.8731.87%
Bid3.4
Ask3.7
volume27
Intrest1617
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume32
Intrest2457
Strike
23
23
Last Price3.69Sep 16, 2026
Change
0.7927.24%
Bid3.7
Ask4.6
volume2
Intrest106
Last Price0.04Sep 16, 2026
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest1241
Strike
23.5
23.5
Last Price4.12Sep 16, 2026
Change
1.0132.48%
Bid4
Ask5.1
volume1
Intrest101
Last Price0.02Sep 16, 2026
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest214
Strike
24
24
Last Price4.5Sep 15, 2026
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest1
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
24.5
24.5
Last Price4.51Sep 14, 2026
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest63
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume71
Intrest7833
Strike
25
25
Last Price4.98Sep 14, 2026
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest170
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest108
Strike
25.5
25.5
Last Price5.5Sep 14, 2026
Change
-0%
Bid6.1
Ask7.2
volume0
Intrest1
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest196
Strike
26
26
Last Price6.4Sep 16, 2026
Change
0.46.67%
Bid6.4
Ask7.7
volume2
Intrest80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest4765
Strike
30
30
Last Price10.2Sep 14, 2026
Change
-0%
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1187
Strike
35
35
Last Price18.46Jun 05, 2026
Change
-0%
Bid15.4
Ask16.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved