Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8
Ask8.7
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.09Oct 27, 2026
Bid2.1
Ask2.65
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price2Nov 03, 2026
Bid1.8
Ask2.1
volume0
Intrest4
Last Price0.06Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price1.45Nov 03, 2026
Bid1.4
Ask1.65
volume0
Intrest754
Last Price0.14Nov 03, 2026
Bid0.05
Ask0.15
volume0
Intrest104
Last Price1.2Nov 03, 2026
Bid0.95
Ask1.2
volume0
Intrest115
Last Price0.2Nov 03, 2026
Bid0.15
Ask0.25
volume0
Intrest366
Last Price0.75Nov 03, 2026
Bid0.75
Ask0.8
volume0
Intrest400
Last Price0.35Nov 03, 2026
Bid0.35
Ask0.4
volume0
Intrest150
Last Price0.51Nov 03, 2026
Bid0.5
Ask0.55
volume0
Intrest508
Last Price0.65Nov 03, 2026
Bid0.55
Ask0.65
volume0
Intrest290
Last Price0.35Nov 03, 2026
Bid0.3
Ask0.4
volume0
Intrest597
Last Price0.95Nov 03, 2026
Bid0.85
Ask1
volume0
Intrest587
Last Price0.19Nov 03, 2026
Bid0.15
Ask0.2
volume0
Intrest491
Last Price1.27Nov 03, 2026
Bid1.15
Ask1.4
volume0
Intrest197
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.15
volume0
Intrest1005
Last Price1.7Nov 03, 2026
Bid1.55
Ask1.95
volume0
Intrest314
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest1282
Last Price2.2Nov 03, 2026
Bid2
Ask2.45
volume0
Intrest1754
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest892
Last Price2.75Nov 03, 2026
Bid2.5
Ask2.8
volume0
Intrest331
Last Price0.04Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest650
Last Price3.18Nov 03, 2026
Bid3
Ask3.3
volume0
Intrest203
Last Price0.05Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest231
Last Price3.66Nov 03, 2026
Bid3.4
Ask3.9
volume0
Intrest177
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest233
Last Price4.16Nov 03, 2026
Bid3.8
Ask4.4
volume0
Intrest75
Last Price0.02Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest2068
Last Price4.43Oct 26, 2026
Bid4.2
Ask5
volume0
Intrest38
Last Price0.01Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest127
Last Price5.59Oct 30, 2026
Bid4.8
Ask5.5
volume0
Intrest5
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest391
Last Price5.58Nov 03, 2026
Bid5.2
Ask5.9
volume0
Intrest4
Last Price0.04Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest57
Last Price6.23Nov 03, 2026
Bid5.8
Ask6.5
volume0
Intrest6
Last Price0.03Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest55
Last Price6.66Nov 03, 2026
Bid6.3
Ask6.8
volume0
Intrest54
Last Price0.05Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest94
Last Price5.8Oct 20, 2026
Bid7.3
Ask8
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price7.2Oct 22, 2026
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price8.18Oct 28, 2026
Bid8.3
Ask9
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest54
Last Price8.25Oct 22, 2026
Bid8.8
Ask9.5
volume0
Intrest1
Last Price0.13Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price7.56Oct 20, 2026
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.25Oct 20, 2026
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid10.3
Ask11
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price10.52Oct 29, 2026
Bid10.8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid11.3
Ask12
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest0
Last Price12.15Oct 29, 2026
Bid12.3
Ask13
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid16.3
Ask17
volume0
Intrest0
