CareDx Inc 옵션 체인

CDNANASDAQ

Trade with Public

$72.57

2.042.89%

마지막 업데이트: Oct 28, 11:21 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 목 10월 29th에 시장 마감 후 발표됩니다.

컨퍼런스 콜: 내일 4:30 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

CareDx Options

View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

1.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.597.5

2.5

97.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid67.6

Ask72.5

volume0

Intrest0

Strike

2.5

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid65.1

Ask70

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid62.6

Ask67.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid60.1

Ask65

volume0

Intrest0

Strike

Last Price0.28Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid57.7

Ask62.5

volume0

Intrest0

Strike

12.5

Last Price0.26Aug 17, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price21.98Jul 16, 2026

Change

-0%

Bid55.1

Ask60

volume0

Intrest4

Strike

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest0

Last Price4.35Apr 08, 2026

Change

-0%

Bid52.6

Ask57.5

volume0

Intrest0

Strike

17.5

Last Price0.3Aug 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Aug 12, 2026

Change

-0%

Bid50.5

Ask55

volume0

Intrest9

Strike

Last Price0.68Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price27.39Sep 04, 2026

Change

-0%

Bid48

Ask52.5

volume0

Intrest92

Strike

22.5

Last Price3.25Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price39.03Oct 07, 2026

Change

-0%

Bid45.3

Ask50

volume0

Intrest92

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price34.95Oct 09, 2026

Change

-0%

Bid40.5

Ask45

volume0

Intrest24

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price32.6Oct 15, 2026

Change

-0%

Bid35.5

Ask40

volume0

Intrest31

Strike

Last Price0.16Oct 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price26.2Oct 06, 2026

Change

-0%

Bid30.6

Ask35.2

volume0

Intrest62

Strike

Last Price1.44Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price20Oct 16, 2026

Change

-0%

Bid26.4

Ask29.9

volume0

Intrest14

Strike

Last Price0.38Oct 23, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest6925

Last Price17.85Oct 13, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest89

Strike

Last Price2.59Oct 13, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest27

Last Price16Oct 28, 2026

Change

211.11%

Bid17

Ask20.1

volume1

Intrest408

Strike

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest50

Last Price13.95Oct 28, 2026

Change

0.151.06%

Bid13

Ask15.3

volume2

Intrest11

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest19

Last Price9.5Oct 27, 2026

Change

-0%

Bid9

Ask12.1

volume0

Intrest349

Strike

Last Price3.2Oct 28, 2026

Change

0.717.95%

Bid3.1

Ask3.7

volume25

Intrest57

Last Price8.33Oct 28, 2026

Change

1.7326.21%

Bid7.8

Ask8.7

volume3

Intrest1291

Strike

Last Price5.17Oct 28, 2026

Change

1.9227.08%

Bid5.1

Ask5.5

volume25

Intrest23

Last Price5.87Oct 28, 2026

Change

1.5335.25%

Bid5.3

Ask5.8

volume9

Intrest1121

Strike

Last Price9.25Oct 27, 2026

Change

-0%

Bid7

Ask8.4

volume0

Intrest4

Last Price3.86Oct 28, 2026

Change

2.06114.44%

Bid3.5

Ask4

volume21

Intrest37

Strike

Last Price12.76Oct 27, 2026

Change

-0%

Bid10.1

Ask13

volume0

Intrest1

Last Price2.88Oct 28, 2026

Change

0.082.86%

Bid2.35

Ask3.9

volume12

Intrest20

Strike

Last Price-

Change

Bid13.4

Ask16.5

volume0

Intrest0

Last Price1.2Oct 22, 2026

Change

-0%

Bid1.55

Ask4.9

volume0

Intrest9

Strike

Last Price-

Change

Bid17.5

Ask20.5

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price30.3Oct 14, 2026

Change

-0%

Bid21.6

Ask25.1

volume0

Intrest1

옵션 비정상적인 옵션 활동

CareDx Options

View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

1.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.597.5

2.5

97.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid67.6

Ask72.5

volume0

Intrest0

Strike

2.5

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid65.1

Ask70

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid62.6

Ask67.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid60.1

Ask65

volume0

Intrest0

Strike

Last Price0.28Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid57.7

Ask62.5

volume0

Intrest0

Strike

12.5

Last Price0.26Aug 17, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price21.98Jul 16, 2026

Change

-0%

Bid55.1

Ask60

volume0

Intrest4

Strike

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest0

Last Price4.35Apr 08, 2026

Change

-0%

Bid52.6

Ask57.5

volume0

Intrest0

Strike

17.5

Last Price0.3Aug 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Aug 12, 2026

Change

-0%

Bid50.5

Ask55

volume0

Intrest9

Strike

Last Price0.68Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price27.39Sep 04, 2026

Change

-0%

Bid48

Ask52.5

volume0

Intrest92

Strike

22.5

Last Price3.25Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price39.03Oct 07, 2026

Change

-0%

Bid45.3

Ask50

volume0

Intrest92

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price34.95Oct 09, 2026

Change

-0%

Bid40.5

Ask45

volume0

Intrest24

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price32.6Oct 15, 2026

Change

-0%

Bid35.5

Ask40

volume0

Intrest31

Strike

Last Price0.16Oct 22, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price26.2Oct 06, 2026

Change

-0%

Bid30.6

Ask35.2

volume0

Intrest62

Strike

Last Price1.44Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price20Oct 16, 2026

Change

-0%

Bid26.4

Ask29.9

volume0

Intrest14

Strike

Last Price0.38Oct 23, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest6925

Last Price17.85Oct 13, 2026

Change

-0%

Bid21.5

Ask24.5

volume0

Intrest89

Strike

Last Price2.59Oct 13, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest27

Last Price16Oct 28, 2026

Change

211.11%

Bid17

Ask20.1

volume1

Intrest408

Strike

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest50

Last Price13.95Oct 28, 2026

Change

0.151.06%

Bid13

Ask15.3

volume2

Intrest11

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest19

Last Price9.5Oct 27, 2026

Change

-0%

Bid9

Ask12.1

volume0

Intrest349

Strike

Last Price3.2Oct 28, 2026

Change

0.717.95%

Bid3.1

Ask3.7

volume25

Intrest57

Last Price8.33Oct 28, 2026

Change

1.7326.21%

Bid7.8

Ask8.7

volume3

Intrest1291

Strike

Last Price5.17Oct 28, 2026

Change

1.9227.08%

Bid5.1

Ask5.5

volume25

Intrest23

Last Price5.87Oct 28, 2026

Change

1.5335.25%

Bid5.3

Ask5.8

volume9

Intrest1121

Strike

Last Price9.25Oct 27, 2026

Change

-0%

Bid7

Ask8.4

volume0

Intrest4

Last Price3.86Oct 28, 2026

Change

2.06114.44%

Bid3.5

Ask4

volume21

Intrest37

Strike

Last Price12.76Oct 27, 2026

Change

-0%

Bid10.1

Ask13

volume0

Intrest1

Last Price2.88Oct 28, 2026

Change

0.082.86%

Bid2.35

Ask3.9

volume12

Intrest20

Strike

Last Price-

Change

Bid13.4

Ask16.5

volume0

Intrest0

Last Price1.2Oct 22, 2026

Change

-0%

Bid1.55

Ask4.9

volume0

Intrest9

Strike

Last Price-

Change

Bid17.5

Ask20.5

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price30.3Oct 14, 2026

Change

-0%

Bid21.6

Ask25.1

volume0

Intrest1

CareDx Inc 옵션 체인

CareDx Options

뉴스

파트너 / 기고자

벤징가 글로벌

CareDx Options