$23.81
0.833.61%
프리마켓: 4:17 AM EDT
Comments
Loading...
CareDx (NASDAQ:CDNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CareDx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CareDx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price0.37Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price14.3Jan 13, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest8
Strike
10
10
Last Price0.86Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price10.15Jan 15, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest9
Strike
12.5
12.5
Last Price0.4Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.2Dec 23, 2024
Change
00%
Bid7.4
Ask10.4
volume0
Intrest62
Strike
15
15
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest8
Last Price4.5Dec 19, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.25Jan 22, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest69
Last Price3.62Jan 22, 2025
Change
00%
Bid2.7
Ask5.7
volume0
Intrest51
Strike
20
20
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest54
Last Price1.5Jan 29, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest51
Strike
22.5
22.5
Last Price1.29Jan 24, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest47
Last Price0.7Jan 29, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest398
Strike
25
25
Last Price2.55Jan 30, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest16
Last Price0.15Jan 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest179
Strike
30
30
Last Price6Dec 03, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest15
Last Price0.83Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest142
Strike
35
35
Last Price8.25Aug 29, 2024
Change
00%
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Strike
40
40
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
45
45
Last Price23.5Nov 18, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest0
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved