CareDx Inc 옵션 체인

CDNANASDAQ

Trade with Public

Trade with Public

$52.36

1.402.75%

가까이에: Aug 26, 5:00 PM EST

$52.22

1.262.47%

프리마켓: 4:56 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교 주식 보고서

옵션 비정상적인 옵션 활동

CareDx Options

View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.065.0

15.0

65.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price30.7Aug 14, 2026

Change

-

Bid35

Ask39.9

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid32.5

Ask37.4

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask34.9

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask32.5

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price21.81Aug 03, 2026

Change

-

Bid25.2

Ask29.5

volume0

Intrest6

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price16.56Aug 21, 2026

Change

-

Bid20.5

Ask24.5

volume0

Intrest3

Strike

30

30

Last Price0.08Aug 21, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest2

Last Price10.66Aug 18, 2026

Change

-

Bid15.3

Ask19.5

volume0

Intrest9

Strike

35

35

Last Price0.43Aug 25, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest10

Last Price13Aug 27, 2026

Change

-

Bid12

Ask13.7

volume0

Intrest5

Strike

40

40

Last Price0.09Aug 25, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest13

Last Price8.15Aug 27, 2026

Change

-

Bid5.9

Ask10

volume0

Intrest43

Strike

45

45

Last Price0.35Aug 26, 2026

Change

-

Bid0.1

Ask0.4

volume0

Intrest260

Last Price3.5Aug 27, 2026

Change

-

Bid3.2

Ask3.9

volume0

Intrest520

Strike

50

50

Last Price1.1Aug 27, 2026

Change

-

Bid0.35

Ask2.6

volume0

Intrest5

Last Price1.17Aug 27, 2026

Change

-

Bid0.65

Ask1.35

volume0

Intrest420

Strike

55

55

Last Price3.5Aug 27, 2026

Change

-

Bid1.95

Ask5.2

volume0

Intrest1

Last Price0.27Aug 27, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest15

Strike

60

60

Last Price-

Change

-

Bid6

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid10.5

Ask15

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved