Comments
Loading...

CareDx

CDNANASDAQ
Benzinga Data가 제공하는 로고

CareDx (NASDAQ:CDNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CareDx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CareDx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.7May 12, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
10
10
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price2.5Jun 02, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest18
Strike
15
15
Last Price0.44May 29, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest327
Last Price0.88Jun 02, 2025
Change
00%
Bid0.7
Ask2.75
volume0
Intrest63
Strike
17.5
17.5
Last Price1May 16, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest1
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
20
20
Last Price2.63May 19, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest1
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0