CareDx Inc 옵션 체인

CDNANASDAQ

Trade with Public

Trade with Public

$63.68

2.313.76%

가까이에: Sep 25, 5:00 PM EST

$63.93

0.250.39%

시간외: Sep 25, 7:46 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

CareDx Options

View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

2.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.587.5

22.5

87.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid39.3

Ask44

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask41

volume0

Intrest0

Strike

25

25

Last Price0.22Aug 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid31.8

Ask36

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask31

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask26.4

volume0

Intrest0

Strike

40

40

Last Price1.13Aug 25, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price16.7Sep 25, 2026

Change

0.10.6%

Bid16.9

Ask21.5

volume2

Intrest7

Strike

45

45

Last Price0.17Sep 25, 2026

Change

0.3366%

Bid-

Ask1.5

volume20

Intrest21

Last Price12.1Sep 24, 2026

Change

-0%

Bid12

Ask16.4

volume0

Intrest8

Strike

50

50

Last Price0.28Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Last Price8.1Sep 25, 2026

Change

0.151.82%

Bid7.5

Ask11.9

volume2

Intrest45

Strike

55

55

Last Price0.6Sep 25, 2026

Change

0.5547.83%

Bid-

Ask1.3

volume21

Intrest56

Last Price5.87Sep 25, 2026

Change

2.0352.86%

Bid4.7

Ask6.5

volume57

Intrest187

Strike

60

60

Last Price1.4Sep 25, 2026

Change

0.836.36%

Bid0.25

Ask2.1

volume1

Intrest30

Last Price2.35Sep 25, 2026

Change

0.7849.68%

Bid2.4

Ask3

volume90

Intrest334

Strike

65

65

Last Price3.4Sep 25, 2026

Change

0.4712.14%

Bid2.95

Ask4.5

volume22

Intrest14

Last Price1.14Sep 25, 2026

Change

-

Bid0.55

Ask2.85

volume9

Intrest0

Strike

70

70

Last Price6.8Sep 25, 2026

Change

-

Bid5

Ask8

volume5

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid9.5

Ask13.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid14

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19

Ask23.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved