Comments
Loading...

CareDx

CDNANASDAQ
Benzinga Data가 제공하는 로고
$23.13
0.552.44%
가까이에: -
$23.13
00.00%
시간외: Nov 22, 4:00 PM EDT

CareDx (NASDAQ:CDNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CareDx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CareDx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.64Nov 06, 2024
Change
00%
Bid6.3
Ask10.8
volume0
Intrest6
Strike
15
15
Last Price0.19Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.44Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price3.1Nov 14, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest5
Strike
20
20
Last Price0.7Nov 22, 2024
Change
0.6849.28%
Bid0.3
Ask1.1
volume10
Intrest5
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest36
Strike
22.5
22.5
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid1
Ask1.1
volume345
Intrest245
Strike
25
25
Last Price3.91Nov 05, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0211.11%
Bid0.15
Ask0.2
volume2
Intrest102
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price0.67Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0