Comments
Loading...

CareDx

CDNANASDAQ
Benzinga Data가 제공하는 로고
$18.81
0.382.06%
가까이에: -
$18.81
0.000.00%
시간외: 4:00 PM EDT

CareDx (NASDAQ:CDNA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CareDx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CareDx에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.535.0
7.5
35.0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.38Apr 01, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price0.4Apr 01, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest138
Last Price1.5Apr 09, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest11
Strike
17.5
17.5
Last Price0.7Apr 09, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest63
Last Price0.52Apr 11, 2025
Change
0.024%
Bid0.3
Ask1.1
volume1
Intrest33
Strike
20
20
Last Price3Apr 04, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest26
Last Price0.15Apr 11, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume1
Intrest67
Strike
22.5
22.5
Last Price5.72Apr 04, 2025
Change
00%
Bid2.2
Ask5.9
volume0
Intrest3
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0