$302.22
0.000.00%
프리마켓: 6:28 PM EDT
Comments
Loading...
Cadence Design Systems (NASDAQ:CDNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cadence Design Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cadence Design Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid171
Ask174.3
volume0
Intrest0
Strike
130
130
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid165.8
Ask170
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask164.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask159.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask154.2
volume0
Intrest0
Strike
150
150
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price120Feb 19, 2025
Change
00%
Bid145.6
Ask149.2
volume0
Intrest1
Strike
155
155
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid140.9
Ask144.3
volume0
Intrest0
Strike
160
160
Last Price1.48Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid135.3
Ask139.7
volume0
Intrest0
Strike
165
165
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid131.2
Ask134.4
volume0
Intrest0
Strike
170
170
Last Price1.35Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price85.3Oct 28, 2024
Change
00%
Bid125.9
Ask129.3
volume0
Intrest1
Strike
175
175
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price90Apr 23, 2025
Change
00%
Bid121.2
Ask124.3
volume0
Intrest1
Strike
180
180
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price78.1Apr 16, 2025
Change
00%
Bid116.9
Ask119.3
volume0
Intrest1
Strike
185
185
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Last Price115.8Dec 10, 2024
Change
00%
Bid111.8
Ask114.3
volume0
Intrest2
Strike
190
190
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest272
Last Price47.5Apr 07, 2025
Change
00%
Bid106.8
Ask109.5
volume0
Intrest0
Strike
195
195
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price58.5Apr 10, 2025
Change
00%
Bid101.9
Ask104.5
volume0
Intrest12
Strike
200
200
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1936
Last Price39.3Apr 07, 2025
Change
00%
Bid96.9
Ask99.4
volume0
Intrest1
Strike
205
205
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest290
Last Price37.53Apr 07, 2025
Change
00%
Bid91.3
Ask94.4
volume0
Intrest3
Strike
210
210
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Last Price46.1Apr 01, 2025
Change
00%
Bid86.3
Ask89.5
volume0
Intrest5
Strike
215
215
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Last Price25.6Apr 09, 2025
Change
00%
Bid81.8
Ask84.5
volume0
Intrest14
Strike
220
220
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price22.5Apr 09, 2025
Change
00%
Bid76.7
Ask79.5
volume0
Intrest3
Strike
225
225
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price28.2Apr 21, 2025
Change
00%
Bid72.1
Ask74.7
volume0
Intrest13
Strike
230
230
Last Price0.11Apr 29, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest237
Last Price66.83Apr 29, 2025
Change
00%
Bid67.2
Ask69.6
volume0
Intrest32
Strike
235
235
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest197
Last Price50Apr 28, 2025
Change
00%
Bid61.7
Ask64.7
volume0
Intrest30
Strike
240
240
Last Price0.25Apr 29, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest580
Last Price40Apr 24, 2025
Change
00%
Bid57.5
Ask59.8
volume0
Intrest58
Strike
245
245
Last Price0.3Apr 29, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1309
Last Price47.8Apr 29, 2025
Change
00%
Bid51.6
Ask54.5
volume0
Intrest222
Strike
250
250
Last Price0.45Apr 29, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1902
Last Price44.08Apr 29, 2025
Change
00%
Bid47.5
Ask50
volume0
Intrest62
Strike
255
255
Last Price0.54Apr 29, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest350
Last Price40.8Apr 29, 2025
Change
00%
Bid42.6
Ask45.2
volume0
Intrest248
Strike
260
260
Last Price0.7Apr 29, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest697
Last Price36.05Apr 29, 2025
Change
00%
Bid37.8
Ask40.6
volume0
Intrest106
Strike
265
265
Last Price0.9Apr 29, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest644
Last Price33.75Apr 29, 2025
Change
00%
Bid33.1
Ask35.9
volume0
Intrest262
Strike
270
270
Last Price1.02Apr 29, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest120
Last Price27.2Apr 29, 2025
Change
00%
Bid28.5
Ask30.4
volume0
Intrest239
Strike
275
275
Last Price1.7Apr 29, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest212
Last Price24.88Apr 29, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest365
Strike
280
280
Last Price2.39Apr 29, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest175
Last Price20.5Apr 29, 2025
Change
00%
Bid20.4
Ask21.2
volume0
Intrest217
Strike
285
285
Last Price2.85Apr 29, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest253
Last Price17.44Apr 29, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest331
Strike
290
290
Last Price4.35Apr 29, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest127
Last Price14.35Apr 29, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest213
Strike
295
295
Last Price5.4Apr 29, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest48
Last Price11.1Apr 29, 2025
Change
00%
Bid9
Ask10.7
volume0
Intrest479
Strike
300
300
Last Price7.21Apr 29, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest155
Last Price7.6Apr 29, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest285
Strike
305
305
Last Price10Apr 29, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest42
Last Price5.5Apr 29, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest211
Strike
310
310
Last Price26.95Apr 28, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest33
Last Price3.8Apr 29, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest431
Strike
315
315
Last Price28.5Feb 18, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest15
Last Price2.6Apr 29, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest263
Strike
320
320
Last Price20.01Apr 29, 2025
Change
00%
Bid19.2
Ask21.1
volume0
Intrest0
Last Price1.8Apr 29, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest119
Strike
325
325
Last Price79.9Mar 06, 2025
Change
00%
Bid22.1
Ask24.5
volume0
Intrest0
Last Price1.05Apr 29, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest127
Strike
330
330
Last Price46.64Apr 28, 2025
Change
00%
Bid26.6
Ask29.3
volume0
Intrest5
Last Price0.4Apr 29, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1126
Strike
335
335
Last Price36.68Jan 21, 2025
Change
00%
Bid31.3
Ask33.9
volume0
Intrest0
Last Price0.42Apr 29, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest339
Strike
340
340
Last Price38Jan 06, 2025
Change
00%
Bid36.1
Ask38.6
volume0
Intrest0
Last Price0.32Apr 28, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest146
Strike
345
345
Last Price75.8Apr 23, 2025
Change
00%
Bid41.1
Ask43.6
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest148
Strike
350
350
Last Price84.19Feb 19, 2025
Change
00%
Bid46.2
Ask48.6
volume0
Intrest0
Last Price0.72Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
355
355
Last Price86.3Sep 30, 2024
Change
00%
Bid51.4
Ask53.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Strike
360
360
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
365
365
Last Price-
Change
-
Bid61.1
Ask63.6
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
370
370
Last Price-
Change
-
Bid66.1
Ask69.2
volume0
Intrest0
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
375
375
Last Price83.4Feb 14, 2025
Change
00%
Bid71.5
Ask73.6
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid76.1
Ask78.6
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid86
Ask88.6
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
400
400
Last Price-
Change
-
Bid96.1
Ask99.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid106.1
Ask110.1
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
420
420
Last Price-
Change
-
Bid116.1
Ask119.2
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid126
Ask129.3
volume0
Intrest0
Last Price1.04Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid136.1
Ask139.2
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
450
450
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid156
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid166.1
Ask170.5
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
480
480
Last Price-
Change
-
Bid176
Ask179.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved