Comments
Loading...

Cadence Design Sys

CDNSNASDAQ
Benzinga Data가 제공하는 로고

Cadence Design Sys (NASDAQ:CDNS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cadence Design Sys의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cadence Design Sys에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
170.0375.0
170.0
375.0
Last Price117.95Oct 29, 2024
Change
00%
Bid135.4
Ask139.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.2
volume0
Intrest0
Strike
175
175
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid125.5
Ask129.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid115.5
Ask119.3
volume0
Intrest0
Strike
190
190
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid110.7
Ask114.3
volume0
Intrest0
Strike
195
195
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid105.6
Ask109.4
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest193
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Strike
205
205
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid95.7
Ask99.4
volume0
Intrest0
Strike
210
210
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Strike
215
215
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price68.4Oct 30, 2024
Change
00%
Bid85.7
Ask89.5
volume0
Intrest1
Strike
220
220
Last Price0.63Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest546
Last Price34Oct 28, 2024
Change
00%
Bid80.8
Ask84.5
volume0
Intrest6
Strike
225
225
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price52Oct 29, 2024
Change
00%
Bid75.8
Ask79.5
volume0
Intrest2
Strike
230
230
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest56
Last Price68.62Nov 07, 2024
Change
00%
Bid71.4
Ask74.7
volume0
Intrest4
Strike
235
235
Last Price0.4Nov 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest25
Last Price23.7Oct 28, 2024
Change
00%
Bid66.1
Ask69.6
volume0
Intrest5
Strike
240
240
Last Price0.3Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price39.8Oct 29, 2024
Change
00%
Bid61.5
Ask64.9
volume0
Intrest7
Strike
245
245
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest65
Last Price51.72Nov 11, 2024
Change
00%
Bid56.1
Ask60
volume0
Intrest24
Strike
250
250
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest100
Last Price46.1Nov 12, 2024
Change
00%
Bid51.3
Ask55
volume0
Intrest99
Strike
255
255
Last Price1.23Nov 15, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest131
Last Price41.61Nov 20, 2024
Change
00%
Bid47.3
Ask50.3
volume0
Intrest146
Strike
260
260
Last Price1.02Nov 20, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest204
Last Price38.05Nov 20, 2024
Change
00%
Bid42.4
Ask45.5
volume0
Intrest45
Strike
265
265
Last Price1.36Nov 20, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest130
Last Price30.25Nov 20, 2024
Change
00%
Bid37.2
Ask40.5
volume0
Intrest27
Strike
270
270
Last Price1.5Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest59
Last Price29.6Nov 20, 2024
Change
00%
Bid34.1
Ask35
volume0
Intrest55
Strike
275
275
Last Price2.04Nov 21, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest142
Last Price31.1Nov 21, 2024
Change
00%
Bid29.5
Ask30.7
volume0
Intrest138
Strike
280
280
Last Price2.25Nov 21, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest121
Last Price26.8Nov 21, 2024
Change
00%
Bid25.6
Ask26.7
volume0
Intrest304
Strike
285
285
Last Price3.07Nov 21, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest130
Last Price23.05Nov 21, 2024
Change
00%
Bid21.6
Ask22.6
volume0
Intrest111
Strike
290
290
Last Price4.1Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest138
Last Price18.9Nov 21, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest523
Strike
295
295
Last Price5.55Nov 21, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest163
Last Price15.7Nov 21, 2024
Change
00%
Bid13
Ask15.3
volume0
Intrest506
Strike
300
300
Last Price7Nov 21, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest152
Last Price12Nov 21, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest248
Strike
305
305
Last Price8.91Nov 21, 2024
Change
00%
Bid7.7
Ask9.5
volume0
Intrest82
Last Price9.85Nov 21, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest247
Strike
310
310
Last Price11.4Nov 21, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest50
Last Price7.8Nov 21, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest125
Strike
315
315
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price6.03Nov 21, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest368
Strike
320
320
Last Price22.5Nov 15, 2024
Change
00%
Bid17.5
Ask18.3
volume0
Intrest3
Last Price4.36Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest256
Strike
325
325
Last Price23.4Nov 08, 2024
Change
00%
Bid21.1
Ask22.5
volume0
Intrest6
Last Price3.01Nov 21, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest128
Strike
330
330
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Last Price2.47Nov 21, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest35
Strike
335
335
Last Price46.49Nov 04, 2024
Change
00%
Bid28.8
Ask31.5
volume0
Intrest6
Last Price1.8Nov 21, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest131
Strike
340
340
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price0.84Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest7
Strike
345
345
Last Price39.95Nov 13, 2024
Change
00%
Bid37.3
Ask40.4
volume0
Intrest2
Last Price0.34Nov 18, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.42Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid0.15
Ask1
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest14
Strike
365
365
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest31
Strike
370
370
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
375
375
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0