Comments
Loading...

Cadence Design Systems

CDNSNASDAQ
Benzinga Data가 제공하는 로고
$256.69
-5.85-2.23%
가까이에: -
$262.54
5.852.28%
시간외: Mar 28, 4:35 PM EDT

Cadence Design Systems (NASDAQ:CDNS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cadence Design Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cadence Design Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
175.0400.0
175.0
400.0
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Strike
175
175
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price76.9Mar 21, 2025
Change
00%
Bid70.2
Ask73.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.8
volume0
Intrest0
Strike
190
190
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Strike
195
195
Last Price0.2Mar 28, 2025
Change
0.0642.86%
Bid0.05
Ask0.35
volume1
Intrest4
Last Price37.05Mar 11, 2025
Change
00%
Bid55.4
Ask59.3
volume0
Intrest1
Strike
200
200
Last Price0.15Mar 28, 2025
Change
0.0550%
Bid0.1
Ask0.4
volume20
Intrest25
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
205
205
Last Price0.7Mar 18, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest596
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
210
210
Last Price0.3Mar 26, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest38
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Strike
215
215
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest52
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Strike
220
220
Last Price0.55Mar 28, 2025
Change
0.45450%
Bid0.6
Ask0.95
volume1
Intrest455
Last Price28Mar 17, 2025
Change
00%
Bid31.4
Ask34.7
volume0
Intrest12
Strike
225
225
Last Price0.93Mar 28, 2025
Change
0.53132.5%
Bid0.9
Ask1.2
volume20
Intrest5112
Last Price16.27Mar 10, 2025
Change
00%
Bid27.5
Ask29.5
volume0
Intrest10
Strike
230
230
Last Price1.35Mar 28, 2025
Change
0.4651.69%
Bid1.3
Ask1.65
volume11
Intrest161
Last Price24.02Mar 18, 2025
Change
00%
Bid23.3
Ask25
volume0
Intrest34
Strike
235
235
Last Price1.8Mar 28, 2025
Change
0.4937.4%
Bid1.9
Ask2.35
volume7
Intrest117
Last Price22.1Mar 19, 2025
Change
00%
Bid20
Ask20.7
volume0
Intrest61
Strike
240
240
Last Price2.95Mar 28, 2025
Change
0.8540.48%
Bid2.75
Ask3.3
volume15
Intrest365
Last Price25Mar 24, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest76
Strike
245
245
Last Price4.3Mar 28, 2025
Change
0.926.47%
Bid3.8
Ask4.3
volume76
Intrest175
Last Price12.2Mar 28, 2025
Change
7.638.38%
Bid12.7
Ask13.2
volume6
Intrest174
Strike
250
250
Last Price5.1Mar 28, 2025
Change
1.5844.89%
Bid5.3
Ask6.9
volume5
Intrest181
Last Price9.83Mar 28, 2025
Change
4.4731.26%
Bid9.6
Ask10.1
volume7
Intrest168
Strike
255
255
Last Price7.64Mar 28, 2025
Change
2.4547.21%
Bid7.1
Ask8
volume27
Intrest83
Last Price7.4Mar 28, 2025
Change
2.626%
Bid7
Ask7.6
volume37
Intrest163
Strike
260
260
Last Price10.1Mar 28, 2025
Change
3.6356.11%
Bid9.3
Ask10.2
volume2
Intrest114
Last Price5.3Mar 28, 2025
Change
1.6723.96%
Bid4.9
Ask5.4
volume26
Intrest475
Strike
265
265
Last Price9.99Mar 27, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest215
Last Price3.9Mar 28, 2025
Change
1.0621.37%
Bid3.3
Ask3.6
volume13
Intrest345
Strike
270
270
Last Price8.7Mar 25, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest97
Last Price2.25Mar 28, 2025
Change
1.1533.82%
Bid2.1
Ask2.4
volume7
Intrest220
Strike
275
275
Last Price19.8Mar 28, 2025
Change
3.521.47%
Bid18.8
Ask20.5
volume1
Intrest10
Last Price1.55Mar 28, 2025
Change
0.731.11%
Bid1.35
Ask1.55
volume15
Intrest244
Strike
280
280
Last Price18.66Mar 27, 2025
Change
00%
Bid23.4
Ask24.6
volume0
Intrest12
Last Price1.45Mar 27, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest140
Strike
285
285
Last Price20.69Mar 24, 2025
Change
00%
Bid27.9
Ask30.5
volume0
Intrest10
Last Price0.55Mar 28, 2025
Change
0.0812.7%
Bid0.45
Ask0.65
volume2
Intrest390
Strike
290
290
Last Price21.8Mar 25, 2025
Change
00%
Bid32.1
Ask34.7
volume0
Intrest10
Last Price0.65Mar 26, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest101
Strike
295
295
Last Price37.75Mar 17, 2025
Change
00%
Bid36.9
Ask40.2
volume0
Intrest1
Last Price0.37Mar 26, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest95
Strike
300
300
Last Price35.46Mar 21, 2025
Change
00%
Bid41.7
Ask44.5
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
305
305
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Strike
310
310
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
315
315
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
320
320
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price61.9Mar 27, 2025
Change
00%
Bid66.3
Ask70.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price66.9Mar 27, 2025
Change
00%
Bid71.4
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid101.3
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid106.3
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid111.3
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid116.3
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid126.3
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid131.3
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid141.3
Ask145.2
volume0
Intrest0