$36.00
-0.59-1.61%
가까이에: Aug 31, 5:00 PM EST
$36.00
N/A
시간외: 4:32 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
COPT Defense Properties 옵션 체인
CDPNYSE
COPT Defense Props Options
View COPT Defense Props (CDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.5Aug 06, 2026
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest7
Strike
30
30
Last Price0.55Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.93Aug 11, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest13
Strike
35
35
Last Price2.4Jun 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Last Price0.08Aug 31, 2026
Change
0.378.95%
Bid-
Ask0.4
volume2
Intrest17
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Last Price0.1Apr 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved