$34.28
0.521.54%
가까이에: Sep 29, 5:00 PM EST
$34.28
N/A
시간외: 4:46 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
COPT Defense Properties 옵션 체인
CDPNYSE
배당금: 배당락일은 내일입니다
COPT Defense Props Options
View COPT Defense Props (CDP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.64Sep 15, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
35
35
Last Price1.4Sep 08, 2026
Change
-0%
Bid0.35
Ask2.5
volume0
Intrest27
Last Price0.38Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved