Cadre Hldgs Options
View Cadre Hldgs (CDRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.8
Ask14.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Last Price-
Bid4.3
Ask11.7
volume0
Intrest0
Last Price10Jul 17, 2026
Bid3.5
Ask8
volume0
Intrest66
Last Price0.3Sep 14, 2026
Bid-
Ask4
volume0
Intrest111
Last Price9.22Jun 15, 2026
Bid1
Ask5.5
volume0
Intrest46
Last Price0.05Oct 12, 2026
Last Price0.5Oct 12, 2026
Bid0.05
Ask4.7
volume0
Intrest2
Last Price0.47Oct 14, 2026
Bid-
Ask0.45
volume5
Intrest35
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest52
Last Price4.71Oct 06, 2026
Bid2
Ask6.5
volume0
Intrest1
Last Price0.27Sep 09, 2026
Last Price6.2Sep 10, 2026
Bid7
Ask11.5
volume0
Intrest0
Last Price0.14Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest342
Last Price5.16Aug 06, 2026
Bid12
Ask16.5
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask0.25
volume0
Intrest152
Last Price16.32Jul 20, 2026
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.05Oct 09, 2026
Last Price-
Bid32
Ask36.5
volume0
Intrest0
