Comments
Loading...

CDW

CDWNASDAQ
Benzinga Data가 제공하는 로고
$176.35
-1.82-1.02%
프리마켓: 4:35 PM EDT
배당락일은 3일 후입니다

CDW (NASDAQ:CDW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CDW의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CDW에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
105.0360.0
105.0
360.0
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price124.4Jul 15, 2024
Change
00%
Bid66
Ask70.5
volume0
Intrest2
Strike
110
110
Last Price0.25Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
155
155
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest8
Last Price32.76Nov 05, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest1
Strike
160
160
Last Price0.65Nov 21, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest437
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Strike
165
165
Last Price1.12Nov 21, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest548
Last Price8.5Nov 20, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest27
Strike
170
170
Last Price2.03Nov 21, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest270
Last Price4.5Nov 20, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest61
Strike
175
175
Last Price3.3Nov 21, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest489
Last Price4.2Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest433
Strike
180
180
Last Price5.7Nov 21, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest160
Last Price2.35Nov 21, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest423
Strike
185
185
Last Price12.8Nov 19, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest137
Last Price1.3Nov 21, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest298
Strike
190
190
Last Price12.3Nov 21, 2024
Change
00%
Bid12.8
Ask13.3
volume0
Intrest99
Last Price0.6Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest191
Strike
195
195
Last Price19.03Nov 15, 2024
Change
00%
Bid15.7
Ask19.6
volume0
Intrest90
Last Price0.32Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest139
Strike
200
200
Last Price22.37Nov 18, 2024
Change
00%
Bid20.7
Ask24.6
volume0
Intrest200
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest303
Strike
210
210
Last Price33.92Nov 15, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest164
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
220
220
Last Price17.1Nov 07, 2024
Change
00%
Bid40.6
Ask44.4
volume0
Intrest140
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
230
230
Last Price40.45Nov 01, 2024
Change
00%
Bid50.5
Ask54.4
volume0
Intrest17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
240
240
Last Price18.5Sep 23, 2024
Change
00%
Bid60.5
Ask64.4
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Last Price0.69Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price42.32Oct 01, 2024
Change
00%
Bid80.4
Ask84.4
volume0
Intrest0
Last Price1.25Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
280
280
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.4
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid140.4
Ask144.5
volume0
Intrest0
Last Price1.55Apr 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid150.4
Ask154.5
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid160.4
Ask164.3
volume0
Intrest0
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
350
350
Last Price-
Change
-
Bid170.4
Ask174.3
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid180.4
Ask184.3
volume0
Intrest0