$165.75
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CDW의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CDW에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.8
Ask63
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
115
115
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid44.4
Ask48.2
volume0
Intrest0
Strike
120
120
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Strike
125
125
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Last Price24.2Apr 03, 2025
Change
00%
Bid34.6
Ask38.4
volume0
Intrest1
Strike
130
130
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest45
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
135
135
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Last Price25.3Mar 27, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest1
Strike
140
140
Last Price1.8Apr 23, 2025
Change
00%
Bid0.55
Ask1.85
volume0
Intrest76
Last Price13.4Apr 03, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest1
Strike
145
145
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest70
Last Price12.9Apr 30, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest51
Strike
150
150
Last Price2.98Apr 30, 2025
Change
00%
Bid1.15
Ask2.8
volume0
Intrest133
Last Price13.4May 02, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest25
Strike
155
155
Last Price2.15May 02, 2025
Change
00%
Bid1.05
Ask2.55
volume0
Intrest45
Last Price10.4May 05, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest33
Strike
160
160
Last Price3.3May 05, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest39
Last Price6.6May 05, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest36
Strike
165
165
Last Price5.4May 05, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest33
Last Price4.14May 05, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest184
Strike
170
170
Last Price7.4May 05, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest5
Last Price1.9May 01, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest24
Strike
175
175
Last Price15.8Apr 01, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest2
Last Price1.5May 02, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest33
Strike
180
180
Last Price21.86Apr 24, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest1
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Strike
185
185
Last Price40.08Apr 04, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.69Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
195
195
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved