$199.14
1.380.70%
가까이에: -
$199.14
00.00%
시간외: Jan 31, 4:08 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CDW의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CDW에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
125
125
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
140
140
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Strike
145
145
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
150
150
Last Price1.8Jan 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest124
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
155
155
Last Price0.64Jan 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
160
160
Last Price0.7Jan 27, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest14
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
165
165
Last Price0.8Jan 31, 2025
Change
0.433.33%
Bid0.05
Ask1.35
volume5
Intrest16
Last Price10.2Jan 03, 2025
Change
00%
Bid28.6
Ask32
volume0
Intrest23
Strike
170
170
Last Price1.2Jan 31, 2025
Change
0.1514.29%
Bid0.55
Ask1.85
volume2
Intrest66
Last Price13.25Jan 10, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest24
Strike
175
175
Last Price1.73Jan 31, 2025
Change
0.063.35%
Bid0.9
Ask2.45
volume2
Intrest90
Last Price18.06Jan 24, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest23
Strike
180
180
Last Price1.58Jan 30, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest148
Last Price16.8Jan 30, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest31
Strike
185
185
Last Price2.25Jan 31, 2025
Change
0.28.16%
Bid1.95
Ask3
volume6
Intrest89
Last Price11.4Jan 30, 2025
Change
00%
Bid12.8
Ask15
volume0
Intrest59
Strike
190
190
Last Price4Jan 30, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest78
Last Price7.77Jan 29, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest51
Strike
195
195
Last Price4.7Jan 31, 2025
Change
0.8515.32%
Bid3.9
Ask7.4
volume2
Intrest33
Last Price6.9Jan 31, 2025
Change
0.22.99%
Bid4.8
Ask7.9
volume20
Intrest73
Strike
200
200
Last Price10.3Jan 28, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest7
Last Price3Jan 31, 2025
Change
0.155.26%
Bid2.55
Ask4
volume2
Intrest47
Strike
210
210
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.9Jan 30, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest29
Strike
220
220
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved