Comments
Loading...
CDW (NASDAQ:CDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CDW의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CDW에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price94.3Oct 30, 2024
Change
00%
Bid71.5
Ask75.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
170
170
Last Price1.18Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
175
175
Last Price0.6Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price12Nov 04, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Strike
180
180
Last Price0.2Nov 14, 2024
Change
0.11122.22%
Bid0.1
Ask0.3
volume11
Intrest29
Last Price2.1Nov 13, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest6
Strike
185
185
Last Price2.05Nov 14, 2024
Change
0.9586.36%
Bid1.95
Ask2.2
volume6
Intrest202
Last Price0.32Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
190
190
Last Price6.8Nov 14, 2024
Change
2.661.9%
Bid6.2
Ask7.4
volume1
Intrest125
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
195
195
Last Price7.5Nov 13, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest57
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest306
Strike
200
200
Last Price15.97Nov 14, 2024
Change
3.4727.76%
Bid14.5
Ask17.5
volume10
Intrest239
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
210
210
Last Price25.5Nov 14, 2024
Change
7.5642.14%
Bid24.5
Ask28.5
volume1
Intrest173
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest138
Strike
220
220
Last Price23.5Nov 11, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest15
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1724
Strike
230
230
Last Price33.5Nov 11, 2024
Change
00%
Bid44.5
Ask48.6
volume0
Intrest57
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
240
240
Last Price36.58Nov 07, 2024
Change
00%
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.26Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest350
Strike
250
250
Last Price61.47Oct 31, 2024
Change
00%
Bid64.5
Ask68.6
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest565
Strike
260
260
Last Price40.7Oct 28, 2024
Change
00%
Bid74.5
Ask78.5
volume0
Intrest0
Last Price0.26Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest365
Strike
270
270
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price1.75Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest351
Strike
280
280
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest475
Strike
290
290
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Strike
300
300
Last Price-
Change
-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price6.5Apr 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
310
310
Last Price-
Change
-
Bid124.5
Ask128.5
volume0
Intrest0
Last Price5.3Apr 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
320
320
Last Price-
Change
-
Bid134.5
Ask138.5
volume0
Intrest0
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
330
330
Last Price-
Change
-
Bid144.5
Ask148.5
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
340
340
Last Price-
Change
-
Bid154.5
Ask158.5
volume0
Intrest0
Last Price1.15Apr 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid164.5
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid174.5
Ask178.5
volume0
Intrest0
Last Price1.05Apr 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid184.5
Ask188.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid194.5
Ask198.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid204.5
Ask208.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved