$167.26
-5.33-3.09%
가까이에: -
$167.26
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CDW의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CDW에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.75Dec 11, 2024
Change
00%
Bid60.9
Ask64.6
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price37.3Dec 27, 2024
Change
00%
Bid26.4
Ask30
volume0
Intrest0
Strike
140
140
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price49.9Jan 22, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest1
Strike
145
145
Last Price0.46Mar 04, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest50
Last Price35Jan 14, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest1
Strike
150
150
Last Price0.75Mar 06, 2025
Change
0.236.36%
Bid0.45
Ask1.8
volume8
Intrest397
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
155
155
Last Price1.1Mar 06, 2025
Change
0.337.5%
Bid0.65
Ask2.15
volume3
Intrest85
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
160
160
Last Price1.7Mar 06, 2025
Change
0.6561.9%
Bid1.3
Ask2.65
volume26
Intrest656
Last Price19.5Jan 06, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest4
Strike
165
165
Last Price2.97Mar 06, 2025
Change
0.5723.75%
Bid2.65
Ask3.6
volume15
Intrest316
Last Price5.77Mar 05, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest26
Strike
170
170
Last Price5.4Mar 06, 2025
Change
2.2571.43%
Bid5.2
Ask6
volume21
Intrest515
Last Price1.92Mar 06, 2025
Change
1.3841.82%
Bid1.25
Ask1.85
volume5
Intrest74
Strike
175
175
Last Price8.2Mar 06, 2025
Change
2.7249.64%
Bid8.4
Ask9.4
volume2
Intrest349
Last Price1.37Mar 06, 2025
Change
0.021.48%
Bid-
Ask2.65
volume2
Intrest143
Strike
180
180
Last Price12.6Mar 06, 2025
Change
2.626%
Bid11.5
Ask14.5
volume4
Intrest383
Last Price0.32Mar 06, 2025
Change
0.1531.91%
Bid-
Ask2.35
volume28
Intrest211
Strike
185
185
Last Price16.6Mar 06, 2025
Change
0.925.87%
Bid15.5
Ask19.8
volume20
Intrest202
Last Price0.3Mar 04, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest176
Strike
190
190
Last Price20.76Mar 06, 2025
Change
3.2818.76%
Bid20.7
Ask24
volume3
Intrest160
Last Price0.09Mar 06, 2025
Change
0.4683.64%
Bid-
Ask1
volume3
Intrest110
Strike
195
195
Last Price26.75Mar 06, 2025
Change
3.7916.51%
Bid25.8
Ask29.6
volume43
Intrest96
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest150
Strike
200
200
Last Price32.9Mar 06, 2025
Change
4.9517.71%
Bid30.8
Ask34.4
volume27
Intrest10
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest219
Strike
210
210
Last Price39.8Mar 06, 2025
Change
8.627.56%
Bid41
Ask44.4
volume16
Intrest9
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest609
Strike
220
220
Last Price41.08Feb 27, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest2
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest255
Strike
230
230
Last Price51.16Feb 27, 2025
Change
00%
Bid60.7
Ask64.7
volume0
Intrest1
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest268
Strike
240
240
Last Price61.21Feb 27, 2025
Change
00%
Bid70.7
Ask74.7
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Strike
250
250
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price3.1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid100.7
Ask104.7
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid110.7
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid120.7
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid130.7
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid140.7
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid150.8
Ask154.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid160.7
Ask164.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid170.7
Ask174.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid180.8
Ask184.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved