$177.41
0.000.00%
프리마켓: Jun 27, 4:29 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CDW의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CDW에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price40.55Jun 04, 2025
Change
00%
Bid35.8
Ask40
volume0
Intrest1
Strike
140
140
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
145
145
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 27, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Strike
155
155
Last Price1.44Jun 05, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest2
Last Price19.7Jun 24, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest1
Strike
160
160
Last Price0.62Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price9.06Jun 18, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest2
Strike
165
165
Last Price1.05Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price10.2Jun 27, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest16
Strike
170
170
Last Price1.42Jun 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest61
Last Price3.4Jun 23, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest7
Strike
175
175
Last Price2.84Jun 27, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest97
Last Price3.5Jun 27, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest26
Strike
180
180
Last Price5.8Jun 27, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest54
Last Price1.41Jun 27, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest18
Strike
185
185
Last Price14.1Jun 13, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest8
Last Price0.55Jun 27, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest34
Strike
190
190
Last Price18.4Jun 02, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest6
Last Price0.5Jun 24, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest39
Strike
195
195
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price2.4May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.5
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved