Comments
Loading...
Celanese (NYSE:CE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celanese의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celanese에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price24.06May 06, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price21.9May 08, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest18
Strike
30
30
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price19.5May 29, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest27
Strike
35
35
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price14.4May 28, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest147
Strike
40
40
Last Price0.13May 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest427
Last Price8.53Jun 02, 2025
Change
0.131.55%
Bid6.8
Ask8.5
volume1
Intrest281
Strike
45
45
Last Price0.55Jun 02, 2025
Change
0.2371.88%
Bid-
Ask0.6
volume11
Intrest860
Last Price3.42Jun 02, 2025
Change
0.4812.31%
Bid2.3
Ask4.1
volume12
Intrest1019
Strike
50
50
Last Price1.2Jun 02, 2025
Change
0.054%
Bid1.1
Ask1.4
volume273
Intrest1255
Last Price1.15Jun 02, 2025
Change
0.4528.13%
Bid1.1
Ask1.5
volume285
Intrest988
Strike
55
55
Last Price4.2Jun 02, 2025
Change
1.2240.94%
Bid3.4
Ask4
volume9
Intrest544
Last Price0.3Jun 02, 2025
Change
0.1533.33%
Bid0.2
Ask0.4
volume23
Intrest2048
Strike
60
60
Last Price8.11Jun 02, 2025
Change
0.618.13%
Bid7.4
Ask8.3
volume1
Intrest587
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest850
Strike
65
65
Last Price13.36Jun 02, 2025
Change
1.4111.8%
Bid11.5
Ask13.7
volume2
Intrest360
Last Price0.06Jun 02, 2025
Change
0.0960%
Bid-
Ask0.05
volume1
Intrest617
Strike
70
70
Last Price18.3Jun 02, 2025
Change
2.314.38%
Bid16.1
Ask19.5
volume1
Intrest503
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
75
75
Last Price22.8May 09, 2025
Change
00%
Bid22
Ask24
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest919
Strike
80
80
Last Price41.69Apr 16, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest1
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
85
85
Last Price35Feb 28, 2025
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest657
Strike
90
90
Last Price22.6Dec 31, 2024
Change
00%
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
95
95
Last Price28.3Feb 10, 2025
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
100
100
Last Price30.1Dec 04, 2024
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
105
105
Last Price26Nov 11, 2024
Change
00%
Bid50.6
Ask54.6
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest412
Strike
110
110
Last Price32.1Nov 12, 2024
Change
00%
Bid55.6
Ask59.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest338
Strike
115
115
Last Price25.6Nov 07, 2024
Change
00%
Bid60.6
Ask64.6
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
120
120
Last Price33.21Nov 08, 2024
Change
00%
Bid65.6
Ask69.6
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
125
125
Last Price31.5Nov 05, 2024
Change
00%
Bid70.6
Ask74.6
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
135
135
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
140
140
Last Price16.73Oct 23, 2024
Change
00%
Bid85.6
Ask89.6
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid105.6
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid110.6
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid115.6
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid120.6
Ask124.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid125.6
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid130.6
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid135.6
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid140.6
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price104.3Nov 05, 2024
Change
00%
Bid145.6
Ask149.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved