$51.21
-0.50-0.97%
가까이에: -
$51.21
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Celanese (NYSE:CE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celanese의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celanese에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.27Apr 25, 2025
Change
00%
Bid30
Ask33
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price24May 06, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Strike
25
25
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price11.5Apr 04, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest2
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price12.21May 02, 2025
Change
00%
Bid16
Ask17
volume0
Intrest125
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2140
Last Price10.7May 08, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest112
Strike
40
40
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume27
Intrest938
Last Price7.12May 09, 2025
Change
0.020.28%
Bid6.2
Ask6.8
volume2
Intrest456
Strike
45
45
Last Price0.15May 09, 2025
Change
0.1244.44%
Bid0.1
Ask0.2
volume197
Intrest1239
Last Price2.55May 09, 2025
Change
0.4515%
Bid2.05
Ask2.35
volume3
Intrest552
Strike
50
50
Last Price1.05May 09, 2025
Change
0.110.53%
Bid0.8
Ask0.95
volume17
Intrest173
Last Price0.23May 09, 2025
Change
0.2754%
Bid0.2
Ask0.35
volume202
Intrest627
Strike
55
55
Last Price3.13May 09, 2025
Change
2.9548.52%
Bid3.9
Ask4.2
volume11
Intrest179
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1563
Strike
60
60
Last Price11.05May 06, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest7
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
65
65
Last Price24.5Apr 04, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
70
70
Last Price30.9Apr 15, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest28
Strike
75
75
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved