$71.04
-1.13-1.57%
가까이에: -
$74.50
3.464.87%
시간외: Jan 31, 5:37 PM EDT
Comments
Loading...
Celanese (NYSE:CE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celanese의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celanese에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.16Jan 08, 2025
Change
00%
Bid33.8
Ask38.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.8Jan 14, 2025
Change
00%
Bid28.6
Ask33.5
volume0
Intrest4
Strike
40
40
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price22.1Jan 17, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest19
Strike
50
50
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price17.39Jan 17, 2025
Change
00%
Bid14.7
Ask18
volume0
Intrest6
Strike
55
55
Last Price0.15Jan 31, 2025
Change
0.0834.78%
Bid0.05
Ask0.25
volume4
Intrest113
Last Price14.87Jan 21, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest4
Strike
60
60
Last Price0.37Jan 31, 2025
Change
0.1326%
Bid0.3
Ask0.45
volume1
Intrest368
Last Price10.5Jan 24, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest28
Strike
65
65
Last Price1.2Jan 31, 2025
Change
0.1511.11%
Bid1
Ask1.2
volume16
Intrest467
Last Price4.58Jan 31, 2025
Change
0.4811.71%
Bid3.9
Ask4.2
volume5
Intrest345
Strike
70
70
Last Price2.8Jan 31, 2025
Change
0.186.87%
Bid2.65
Ask3
volume61
Intrest447
Last Price2.27Jan 31, 2025
Change
0.239.2%
Bid1.75
Ask2.55
volume5
Intrest1138
Strike
75
75
Last Price5.3Jan 31, 2025
Change
115.87%
Bid3.7
Ask7.3
volume1
Intrest431
Last Price0.8Jan 31, 2025
Change
0.1717.53%
Bid0.75
Ask1
volume129
Intrest1500
Strike
80
80
Last Price9.13Jan 30, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest21
Last Price0.35Jan 31, 2025
Change
0.026.06%
Bid-
Ask0.35
volume5
Intrest342
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.0313.04%
Bid-
Ask0.4
volume1
Intrest238
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest915
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved