Comments
Loading...
Celanese (NYSE:CE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celanese의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celanese에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.75Mar 03, 2025
Change
00%
Bid22.8
Ask25.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.65Feb 20, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest2
Strike
40
40
Last Price0.08Mar 10, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume1
Intrest65
Last Price10Mar 06, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest33
Strike
45
45
Last Price0.23Mar 10, 2025
Change
0.0853.33%
Bid0.15
Ask0.3
volume7
Intrest497
Last Price6.37Mar 10, 2025
Change
0.579.83%
Bid5.1
Ask5.5
volume3
Intrest378
Strike
50
50
Last Price0.9Mar 10, 2025
Change
0.480%
Bid0.9
Ask1
volume509
Intrest1898
Last Price2.35Mar 10, 2025
Change
0.052.17%
Bid2
Ask2.25
volume52
Intrest1319
Strike
55
55
Last Price2.8Mar 10, 2025
Change
0.733.33%
Bid2.65
Ask2.9
volume51
Intrest453
Last Price0.57Mar 10, 2025
Change
0.058.06%
Bid0.5
Ask0.65
volume163
Intrest1916
Strike
60
60
Last Price5.4Mar 07, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest471
Last Price0.15Mar 10, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume28
Intrest736
Strike
65
65
Last Price9.63Mar 06, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest168
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest561
Strike
70
70
Last Price15.26Mar 10, 2025
Change
3.619.09%
Bid15.5
Ask16.3
volume1
Intrest16
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
75
75
Last Price22.09Feb 20, 2025
Change
00%
Bid20.6
Ask21.7
volume0
Intrest3
Last Price0.04Mar 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest750
Strike
80
80
Last Price24.4Mar 06, 2025
Change
00%
Bid24.9
Ask27.1
volume0
Intrest1
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2579
Strike
85
85
Last Price32.4Feb 20, 2025
Change
00%
Bid30.2
Ask31.9
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest546
Strike
90
90
Last Price35Feb 19, 2025
Change
00%
Bid35
Ask36.6
volume0
Intrest9
Last Price0.51Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest639
Strike
95
95
Last Price26.1Dec 27, 2024
Change
00%
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest437
Strike
100
100
Last Price45.7Mar 10, 2025
Change
0.10.22%
Bid45.1
Ask47.3
volume5
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
105
105
Last Price57.34Mar 04, 2025
Change
00%
Bid49.2
Ask52.6
volume0
Intrest1
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Strike
110
110
Last Price58.89Feb 28, 2025
Change
00%
Bid54.1
Ask57.8
volume0
Intrest3
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
115
115
Last Price40.92Jan 24, 2025
Change
00%
Bid59.1
Ask61.7
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest820
Strike
120
120
Last Price64.29Mar 06, 2025
Change
00%
Bid65.4
Ask66
volume0
Intrest6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Strike
125
125
Last Price50.85Jan 24, 2025
Change
00%
Bid69.1
Ask71.6
volume0
Intrest3
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
130
130
Last Price82.36Mar 04, 2025
Change
00%
Bid74.1
Ask77
volume0
Intrest2
Last Price0.52Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
135
135
Last Price62.77Jan 28, 2025
Change
00%
Bid79.1
Ask81.6
volume0
Intrest1
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest67
Strike
140
140
Last Price84.31Mar 06, 2025
Change
00%
Bid84.1
Ask87.4
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price15Oct 14, 2024
Change
00%
Bid89.1
Ask92
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
150
150
Last Price29.58Sep 13, 2024
Change
00%
Bid94.1
Ask97.7
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
155
155
Last Price-
Change
-
Bid99.1
Ask101.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest142
Strike
160
160
Last Price-
Change
-
Bid104.5
Ask107.4
volume0
Intrest0
Last Price3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid109.7
Ask111.6
volume0
Intrest0
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid114.3
Ask117.2
volume0
Intrest0
Last Price3.4Jul 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid118.9
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid124.2
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid129.2
Ask132
volume0
Intrest0
Last Price1.55Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid134.3
Ask137.6
volume0
Intrest0
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid139.1
Ask142.8
volume0
Intrest0
Last Price1.35Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price73.52Oct 31, 2024
Change
00%
Bid144.1
Ask147.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved