$40.09
2.566.82%
가까이에: -
$40.09
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Celanese (NYSE:CE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celanese의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celanese에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.15Apr 15, 2025
Change
00%
Bid19.6
Ask20.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 17, 2025
Change
0.0721.88%
Bid0.05
Ask0.5
volume15
Intrest1
Last Price14.43Apr 07, 2025
Change
00%
Bid13.4
Ask17.1
volume0
Intrest1
Strike
25
25
Last Price0.35Apr 17, 2025
Change
0.2137.5%
Bid0.1
Ask0.35
volume21
Intrest43
Last Price11.5Apr 04, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest2
Strike
30
30
Last Price0.83Apr 17, 2025
Change
0.326.55%
Bid0.7
Ask0.9
volume159
Intrest56
Last Price6.8Apr 17, 2025
Change
0.365.59%
Bid6.4
Ask7.2
volume1
Intrest125
Strike
35
35
Last Price1.9Apr 17, 2025
Change
1.136.67%
Bid1.65
Ask1.95
volume176
Intrest59
Last Price3.65Apr 17, 2025
Change
0.8630.82%
Bid3.8
Ask4
volume13
Intrest44
Strike
40
40
Last Price4.05Apr 17, 2025
Change
1.527.03%
Bid2.05
Ask4.9
volume2
Intrest147
Last Price1.75Apr 17, 2025
Change
0.429.63%
Bid1.75
Ask3.5
volume365
Intrest66
Strike
45
45
Last Price8.68Apr 16, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest89
Last Price0.76Apr 17, 2025
Change
0.1422.58%
Bid0.7
Ask1.85
volume70
Intrest117
Strike
50
50
Last Price11.82Apr 17, 2025
Change
0.524.6%
Bid9.5
Ask10.8
volume1
Intrest67
Last Price0.26Apr 17, 2025
Change
0.014%
Bid0.2
Ask0.3
volume11
Intrest40
Strike
55
55
Last Price18.1Apr 11, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest174
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest347
Strike
60
60
Last Price20.36Apr 17, 2025
Change
0.864.41%
Bid19.7
Ask20.5
volume10
Intrest27
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest655
Strike
65
65
Last Price24.5Apr 04, 2025
Change
00%
Bid23.1
Ask27.5
volume0
Intrest0
Last Price0.36Apr 17, 2025
Change
0.21140%
Bid-
Ask0.35
volume1
Intrest18
Strike
70
70
Last Price30.9Apr 15, 2025
Change
00%
Bid29
Ask32
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved