$190.24
-24.22-11.29%
가까이에: -
$191.89
1.650.87%
시간외: 7:18 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
150
150
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest35
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
155
155
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Strike
160
160
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
165
165
Last Price0.08Apr 03, 2025
Change
0.0233.33%
Bid-
Ask1.15
volume7
Intrest75
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price41.3Mar 27, 2025
Change
00%
Bid19
Ask22.6
volume0
Intrest8
Strike
170
170
Last Price0.2Apr 03, 2025
Change
0.12150%
Bid-
Ask0.5
volume41
Intrest325
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.3Apr 03, 2025
Change
00%
Bid0.2
Ask0.45
volume1
Intrest19
Last Price31.3Apr 01, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest12
Strike
175
175
Last Price0.12Apr 02, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest129
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
177.5
177.5
Last Price0.7Apr 03, 2025
Change
0.43159.26%
Bid0.7
Ask2.85
volume8
Intrest11
Last Price25.83Mar 10, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest1
Strike
180
180
Last Price1.06Apr 03, 2025
Change
0.91606.67%
Bid0.95
Ask2.05
volume41
Intrest85
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.55Apr 01, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest22
Last Price17.4Mar 31, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest4
Strike
185
185
Last Price2.07Apr 03, 2025
Change
1.82728%
Bid1.9
Ask3.1
volume15
Intrest69
Last Price13.2Mar 31, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest1
Strike
187.5
187.5
Last Price2.41Apr 03, 2025
Change
1.61201.25%
Bid2.15
Ask4.6
volume330
Intrest23
Last Price4Apr 03, 2025
Change
19.7783.17%
Bid2.7
Ask4.9
volume27
Intrest6
Strike
190
190
Last Price2.65Apr 03, 2025
Change
2.3657.14%
Bid2.65
Ask5.4
volume204
Intrest76
Last Price3.3Apr 03, 2025
Change
-
Bid2.05
Ask3.9
volume5
Intrest0
Strike
192.5
192.5
Last Price4.8Apr 03, 2025
Change
4.35966.67%
Bid3.7
Ask6.2
volume13
Intrest57
Last Price2.4Apr 03, 2025
Change
16.687.37%
Bid1.7
Ask2.25
volume37
Intrest9
Strike
195
195
Last Price6.38Apr 03, 2025
Change
5.831060%
Bid6.3
Ask8.4
volume55
Intrest91
Last Price1.29Apr 03, 2025
Change
10.1188.68%
Bid0.2
Ask2.1
volume26
Intrest9
Strike
197.5
197.5
Last Price8.44Apr 03, 2025
Change
7.741105.71%
Bid6.9
Ask9.8
volume3
Intrest98
Last Price0.8Apr 03, 2025
Change
12.3593.92%
Bid0.1
Ask0.95
volume362
Intrest120
Strike
200
200
Last Price9.7Apr 03, 2025
Change
8.5708.33%
Bid9
Ask11.4
volume50
Intrest258
Last Price0.54Apr 03, 2025
Change
10.2194.98%
Bid0.05
Ask0.55
volume32
Intrest92
Strike
202.5
202.5
Last Price12Apr 03, 2025
Change
10.7823.08%
Bid11.4
Ask15
volume5
Intrest65
Last Price0.35Apr 03, 2025
Change
10.6596.82%
Bid0.2
Ask0.4
volume44
Intrest54
Strike
205
205
Last Price13.2Apr 03, 2025
Change
11.2560%
Bid13.9
Ask16.1
volume16
Intrest107
Last Price0.42Apr 03, 2025
Change
8.5895.33%
Bid0.05
Ask0.4
volume12
Intrest57
Strike
207.5
207.5
Last Price15.7Apr 03, 2025
Change
12.58403.21%
Bid15.7
Ask18.4
volume30
Intrest57
Last Price0.25Apr 03, 2025
Change
7.2596.67%
Bid-
Ask0.75
volume90
Intrest310
Strike
210
210
Last Price19Apr 03, 2025
Change
14.48320.35%
Bid18.2
Ask21.9
volume131
Intrest1522
Last Price0.1Apr 03, 2025
Change
5.998.33%
Bid0.1
Ask1.35
volume16
Intrest102
Strike
212.5
212.5
Last Price10.8Apr 03, 2025
Change
6.35142.7%
Bid20.4
Ask23.3
volume2
Intrest30
Last Price0.8Apr 03, 2025
Change
483.33%
Bid0.05
Ask0.8
volume31
Intrest274
Strike
215
215
Last Price24.25Apr 03, 2025
Change
18.75340.91%
Bid24.1
Ask27.4
volume21
Intrest83
Last Price0.1Apr 03, 2025
Change
2.5296.18%
Bid-
Ask0.15
volume12
Intrest1632
Strike
217.5
217.5
Last Price22.1Apr 03, 2025
Change
3.6519.78%
Bid25.8
Ask28.3
volume22
Intrest48
Last Price0.06Apr 03, 2025
Change
2.5497.69%
Bid-
Ask0.1
volume36
Intrest257
Strike
220
220
Last Price29.25Apr 03, 2025
Change
20.34228.28%
Bid27.8
Ask31.2
volume14
Intrest73
Last Price0.11Apr 03, 2025
Change
1.8994.5%
Bid-
Ask0.15
volume31
Intrest91
Strike
222.5
222.5
Last Price20Apr 03, 2025
Change
9.896.08%
Bid30.3
Ask33.8
volume13
Intrest26
Last Price0.08Apr 03, 2025
Change
0.8391.21%
Bid0.05
Ask0.1
volume38
Intrest495
Strike
225
225
Last Price33Apr 03, 2025
Change
15.588.57%
Bid32.6
Ask36.3
volume35
Intrest58
Last Price0.05Apr 03, 2025
Change
0.994.74%
Bid-
Ask0.45
volume126
Intrest203
Strike
227.5
227.5
Last Price22.5Apr 01, 2025
Change
00%
Bid35.2
Ask38.7
volume0
Intrest13
Last Price0.05Apr 03, 2025
Change
0.590.91%
Bid-
Ask0.1
volume71
Intrest177
Strike
230
230
Last Price37.1Apr 03, 2025
Change
15.6372.8%
Bid37.6
Ask41.3
volume16
Intrest80
Last Price0.05Apr 03, 2025
Change
0.2382.14%
Bid-
Ask0.8
volume14
Intrest80
Strike
232.5
232.5
Last Price9.3Mar 24, 2025
Change
00%
Bid40.1
Ask43.7
volume0
Intrest4
Last Price0.08Apr 03, 2025
Change
0.1260%
Bid-
Ask0.3
volume56
Intrest198
Strike
235
235
Last Price40.6Apr 03, 2025
Change
11.1637.91%
Bid42.6
Ask46.2
volume20
Intrest34
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Strike
237.5
237.5
Last Price12.9Mar 24, 2025
Change
00%
Bid45.1
Ask48.7
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
0.1292.31%
Bid-
Ask0.65
volume4
Intrest274
Strike
240
240
Last Price45Apr 03, 2025
Change
18.368.54%
Bid47.6
Ask51.3
volume2
Intrest5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
242.5
242.5
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest180
Strike
245
245
Last Price45.41Mar 31, 2025
Change
00%
Bid52.6
Ask56.2
volume0
Intrest1
Last Price0.96Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid55.1
Ask58.7
volume0
Intrest0
Last Price0.33Apr 03, 2025
Change
0.28560%
Bid-
Ask0.4
volume11
Intrest494
Strike
250
250
Last Price43Apr 01, 2025
Change
00%
Bid57.6
Ask61.2
volume0
Intrest17
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
252.5
252.5
Last Price-
Change
-
Bid60.1
Ask63.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Strike
255
255
Last Price49.94Mar 28, 2025
Change
00%
Bid62.6
Ask66.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1401
Strike
260
260
Last Price58.31Mar 31, 2025
Change
00%
Bid67.6
Ask72.5
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
265
265
Last Price53.3Mar 27, 2025
Change
00%
Bid72.5
Ask77.5
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
267.5
267.5
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
270
270
Last Price57.17Mar 18, 2025
Change
00%
Bid77.7
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Strike
275
275
Last Price62.48Mar 19, 2025
Change
00%
Bid82.5
Ask86.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
280
280
Last Price67.18Mar 18, 2025
Change
00%
Bid87.6
Ask91.2
volume0
Intrest0
Last Price0.95Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
285
285
Last Price65.78Mar 17, 2025
Change
00%
Bid92.6
Ask96.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
290
290
Last Price85.69Mar 11, 2025
Change
00%
Bid97.5
Ask102.5
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
295
295
Last Price85.55Mar 27, 2025
Change
00%
Bid102.5
Ask106.3
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4044
Strike
300
300
Last Price90.55Mar 27, 2025
Change
00%
Bid107.5
Ask112.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
305
305
Last Price105.18Mar 10, 2025
Change
00%
Bid112.6
Ask117.5
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
310
310
Last Price108.5Mar 10, 2025
Change
00%
Bid117.5
Ask122.5
volume0
Intrest0
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
315
315
Last Price83.7Mar 04, 2025
Change
00%
Bid122.5
Ask126.2
volume0
Intrest0
Last Price2.33Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
320
320
Last Price108.5Mar 11, 2025
Change
00%
Bid127.6
Ask131.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid-
Ask0.5
volume5
Intrest22
Strike
325
325
Last Price49.15Feb 21, 2025
Change
00%
Bid132.7
Ask136.2
volume0
Intrest0
Last Price1.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
330
330
Last Price126.94Mar 10, 2025
Change
00%
Bid137.7
Ask141.2
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest23
Strike
335
335
Last Price123.5Mar 07, 2025
Change
00%
Bid142.5
Ask147.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
340
340
Last Price60.65Feb 21, 2025
Change
00%
Bid147.6
Ask151.8
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid152.5
Ask157.5
volume0
Intrest0
Last Price0.81Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
350
350
Last Price138.5Mar 07, 2025
Change
00%
Bid157.5
Ask162.5
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid162.5
Ask167.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid167.6
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid172.6
Ask176.8
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid177.5
Ask182.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid182.5
Ask187.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid187.5
Ask192.5
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid192.7
Ask197.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid197.6
Ask201.8
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid202.5
Ask207.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid207.6
Ask211.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid212.6
Ask216.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid217.5
Ask222.5
volume0
Intrest0
Last Price1.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
415
415
Last Price158.2Feb 25, 2025
Change
00%
Bid222.5
Ask227.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid227.5
Ask231.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid232.6
Ask236.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid237.5
Ask242.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid242.6
Ask246.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid247.5
Ask252.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid252.6
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid258
Ask261.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid262.6
Ask266.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved