$293.90
-5.15-1.72%
가까이에: Sep 9, 5:00 PM EST
$293.80
-0.10-0.04%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Constellation Energy Corp 옵션 체인
CEGNASDAQ
Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.48
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.6
Ask136.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.1
volume0
Intrest0
Strike
170
170
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid117.6
Ask121.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.1
volume0
Intrest0
Strike
180
180
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid107.6
Ask111.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.1
volume0
Intrest0
Strike
190
190
Last Price0.21Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price-
Change
-
Bid98.1
Ask101.1
volume0
Intrest0
Strike
195
195
Last Price1.71Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Strike
200
200
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid87.6
Ask91.1
volume0
Intrest0
Strike
205
205
Last Price1.73Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask86.1
volume0
Intrest0
Strike
210
210
Last Price1.78Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask81.1
volume0
Intrest0
Strike
215
215
Last Price0.9Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask76.1
volume0
Intrest0
Strike
220
220
Last Price2.5Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid68.1
Ask71.1
volume0
Intrest0
Strike
225
225
Last Price2.55Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid63.1
Ask66.1
volume0
Intrest0
Strike
230
230
Last Price1.08Sep 09, 2026
Change
1.053500%
Bid-
Ask2.5
volume1
Intrest15
Last Price-
Change
-
Bid60.6
Ask63.6
volume0
Intrest0
Strike
232.5
232.5
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Strike
235
235
Last Price0.41Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Strike
240
240
Last Price0.33Aug 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest32
Last Price-
Change
-
Bid50.1
Ask53.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Strike
245
245
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest38
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price28.75Aug 31, 2026
Change
-0%
Bid42.6
Ask46.2
volume0
Intrest1
Strike
250
250
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Strike
252.5
252.5
Last Price1.12Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price33.9Sep 02, 2026
Change
-0%
Bid37.6
Ask41.2
volume0
Intrest2
Strike
255
255
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest180
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
257.5
257.5
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price41.3Sep 08, 2026
Change
-0%
Bid33.2
Ask36.2
volume0
Intrest3
Strike
260
260
Last Price0.13Sep 04, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest131
Last Price32.62Sep 04, 2026
Change
-0%
Bid30.7
Ask33.7
volume0
Intrest7
Strike
262.5
262.5
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest134
Last Price40.01Sep 08, 2026
Change
-0%
Bid27.7
Ask30.7
volume0
Intrest35
Strike
265
265
Last Price0.08Sep 09, 2026
Change
0.2273.33%
Bid-
Ask0.1
volume36
Intrest280
Last Price31.91Sep 04, 2026
Change
-0%
Bid25.2
Ask28.8
volume0
Intrest5
Strike
267.5
267.5
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest198
Last Price28.2Sep 04, 2026
Change
-0%
Bid22.8
Ask26.4
volume0
Intrest25
Strike
270
270
Last Price0.1Sep 09, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume11
Intrest116
Last Price29Sep 08, 2026
Change
-0%
Bid20.6
Ask23.9
volume0
Intrest108
Strike
272.5
272.5
Last Price0.75Sep 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest18
Last Price20.44Sep 09, 2026
Change
6.0922.96%
Bid17.9
Ask21.5
volume1
Intrest19
Strike
275
275
Last Price0.21Sep 09, 2026
Change
0.028.7%
Bid0.2
Ask0.4
volume5
Intrest117
Last Price14.6Sep 04, 2026
Change
-0%
Bid15.5
Ask19.1
volume0
Intrest30
Strike
277.5
277.5
Last Price0.42Sep 09, 2026
Change
-0%
Bid0.15
Ask0.9
volume5
Intrest57
Last Price15Sep 09, 2026
Change
6.7831.13%
Bid13.6
Ask16.2
volume1
Intrest46
Strike
280
280
Last Price0.56Sep 09, 2026
Change
0.023.7%
Bid-
Ask0.75
volume19
Intrest88
Last Price14.8Sep 09, 2026
Change
4.523.32%
Bid11.2
Ask14
volume8
Intrest24
Strike
282.5
282.5
Last Price0.87Sep 09, 2026
Change
0.1826.09%
Bid0.25
Ask1.5
volume30
Intrest30
Last Price10.69Sep 09, 2026
Change
6.2136.75%
Bid8.8
Ask12.5
volume8
Intrest84
Strike
285
285
Last Price1.3Sep 09, 2026
Change
0.2928.71%
Bid0.3
Ask1.6
volume49
Intrest65
Last Price16.85Sep 08, 2026
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest74
Strike
287.5
287.5
Last Price1.65Sep 09, 2026
Change
0.2517.86%
Bid1.2
Ask2.2
volume20
Intrest56
Last Price7.92Sep 09, 2026
Change
3.9533.28%
Bid5.4
Ask9
volume8
Intrest147
Strike
290
290
Last Price1.4Sep 09, 2026
Change
0.5528.21%
Bid2.05
Ask3
volume25
Intrest171
Last Price5.4Sep 09, 2026
Change
5.7651.61%
Bid3.5
Ask6.9
volume3
Intrest45
Strike
292.5
292.5
Last Price4.7Sep 09, 2026
Change
1.9570.91%
Bid1.15
Ask5.7
volume14
Intrest42
Last Price4.4Sep 09, 2026
Change
4.349.43%
Bid3.6
Ask5.1
volume22
Intrest221
Strike
295
295
Last Price4.6Sep 09, 2026
Change
1.548.39%
Bid2.35
Ask6
volume46
Intrest29
Last Price3.09Sep 09, 2026
Change
5.1662.55%
Bid1.1
Ask4.1
volume3
Intrest32
Strike
297.5
297.5
Last Price5.63Sep 09, 2026
Change
0.9319.79%
Bid4.9
Ask8
volume3
Intrest38
Last Price2.28Sep 09, 2026
Change
2.350.22%
Bid1.55
Ask3.2
volume43
Intrest397
Strike
300
300
Last Price7.7Sep 09, 2026
Change
1.728.33%
Bid6.4
Ask9.5
volume63
Intrest85
Last Price1.5Sep 09, 2026
Change
2.8665.6%
Bid0.5
Ask1.9
volume17
Intrest77
Strike
302.5
302.5
Last Price6.2Sep 08, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest12
Last Price1.1Sep 09, 2026
Change
0.8343.01%
Bid0.55
Ask3
volume45
Intrest250
Strike
305
305
Last Price10Sep 04, 2026
Change
-0%
Bid9.6
Ask12.8
volume0
Intrest1
Last Price0.65Sep 09, 2026
Change
2.176.36%
Bid0.2
Ask0.95
volume33
Intrest40
Strike
307.5
307.5
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.65Sep 09, 2026
Change
1.162.86%
Bid0.4
Ask0.65
volume51
Intrest355
Strike
310
310
Last Price31.2Aug 18, 2026
Change
-0%
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.4Sep 09, 2026
Change
0.9570.37%
Bid0.1
Ask0.6
volume8
Intrest38
Strike
312.5
312.5
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
176.92%
Bid0.05
Ask0.45
volume13
Intrest310
Strike
315
315
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.9Sep 08, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest22
Strike
317.5
317.5
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
0.4971.01%
Bid-
Ask0.5
volume6
Intrest203
Strike
320
320
Last Price57.43Aug 05, 2026
Change
-0%
Bid24
Ask27.5
volume0
Intrest0
Last Price0.54Sep 08, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest55
Strike
322.5
322.5
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest587
Strike
325
325
Last Price51.3Aug 24, 2026
Change
-0%
Bid29
Ask32.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
0.2884.85%
Bid-
Ask0.5
volume3
Intrest3
Strike
327.5
327.5
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
330
330
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Last Price0.86Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest515
Strike
332.5
332.5
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
335
335
Last Price70.5Aug 07, 2026
Change
-0%
Bid39
Ask42.5
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.95Aug 07, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest16
Strike
350
350
Last Price85Aug 07, 2026
Change
-0%
Bid54
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest21
Strike
365
365
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved