$320.17
-2.34-0.73%
가까이에: -
$319.00
-1.17-0.37%
시간외: 7:22 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid183.9
Ask187.2
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid179
Ask182.1
volume0
Intrest0
Strike
140
140
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid174.1
Ask177.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask171.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask167
volume0
Intrest0
Strike
155
155
Last Price0.05Jun 27, 2025
Change
0.7693.83%
Bid-
Ask0.7
volume2
Intrest1
Last Price-
Change
-
Bid159
Ask162.1
volume0
Intrest0
Strike
160
160
Last Price0.12Jun 27, 2025
Change
0.9488.68%
Bid-
Ask0.7
volume2
Intrest1
Last Price-
Change
-
Bid153.8
Ask156.7
volume0
Intrest0
Strike
165
165
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid148.8
Ask152.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price142.45Jun 25, 2025
Change
00%
Bid144.4
Ask146.8
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask142.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask137.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask131.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask126.6
volume0
Intrest0
Strike
195
195
Last Price0.65Jun 27, 2025
Change
-
Bid-
Ask0.7
volume2
Intrest0
Last Price119.95Jun 26, 2025
Change
00%
Bid119
Ask122.3
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.6
volume0
Intrest0
Strike
205
205
Last Price0.86Jun 27, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price-
Change
-
Bid109.8
Ask111.9
volume0
Intrest0
Strike
210
210
Last Price0.46Jun 27, 2025
Change
0.38475%
Bid-
Ask0.7
volume3
Intrest7
Last Price-
Change
-
Bid104.4
Ask107.1
volume0
Intrest0
Strike
215
215
Last Price0.67Jun 27, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.2
volume0
Intrest0
Strike
220
220
Last Price0.61Jun 27, 2025
Change
0.36144%
Bid-
Ask0.05
volume1
Intrest16
Last Price-
Change
-
Bid94
Ask97.2
volume0
Intrest0
Strike
225
225
Last Price0.85Jun 27, 2025
Change
0.848400%
Bid-
Ask0.05
volume1
Intrest38
Last Price92.09Jun 24, 2025
Change
00%
Bid89
Ask92
volume0
Intrest1
Strike
230
230
Last Price1.06Jun 27, 2025
Change
0.3447.22%
Bid-
Ask0.05
volume1
Intrest721
Last Price-
Change
-
Bid83.9
Ask86.7
volume0
Intrest0
Strike
235
235
Last Price0.74May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price71.08Jun 16, 2025
Change
00%
Bid79.1
Ask82
volume0
Intrest0
Strike
240
240
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest67
Last Price64.3Jun 20, 2025
Change
00%
Bid74.1
Ask77
volume0
Intrest2
Strike
245
245
Last Price0.65Jun 27, 2025
Change
0.59983.33%
Bid-
Ask0.7
volume2
Intrest8
Last Price65.45Jun 23, 2025
Change
00%
Bid69.3
Ask71.8
volume0
Intrest51
Strike
250
250
Last Price0.86Jun 27, 2025
Change
0.73561.54%
Bid-
Ask0.7
volume1
Intrest11
Last Price63.24Jun 25, 2025
Change
00%
Bid64.7
Ask66.9
volume0
Intrest2
Strike
255
255
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Last Price60.08Jun 27, 2025
Change
23.1862.82%
Bid59.2
Ask62.6
volume1
Intrest1
Strike
260
260
Last Price0.35Jun 27, 2025
Change
0.3600%
Bid-
Ask0.35
volume3
Intrest97
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.56Jun 27, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price50.83Jun 25, 2025
Change
00%
Bid53.9
Ask57.7
volume0
Intrest2
Strike
265
265
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.7
volume3
Intrest151
Last Price-
Change
-
Bid51.5
Ask54.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.54Jun 27, 2025
Change
0.7959.4%
Bid-
Ask0.7
volume1
Intrest6
Last Price45.64Jun 23, 2025
Change
00%
Bid49.2
Ask52.2
volume0
Intrest39
Strike
270
270
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest114
Last Price51.95Jun 27, 2025
Change
19.5360.24%
Bid46.3
Ask49.4
volume7
Intrest7
Strike
272.5
272.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price48.7Jun 27, 2025
Change
4.7110.71%
Bid43.9
Ask46.8
volume1
Intrest18
Strike
275
275
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Strike
277.5
277.5
Last Price1.25Jun 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest56
Last Price38.1Jun 27, 2025
Change
0.240.63%
Bid39
Ask42.8
volume1
Intrest23
Strike
280
280
Last Price0.03Jun 27, 2025
Change
0.286.96%
Bid-
Ask0.05
volume13
Intrest722
Last Price34.95Jun 26, 2025
Change
00%
Bid36.4
Ask39.2
volume0
Intrest1
Strike
282.5
282.5
Last Price0.68Jun 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest153
Last Price37.2Jun 26, 2025
Change
00%
Bid33.8
Ask37
volume0
Intrest36
Strike
285
285
Last Price1.27Jun 27, 2025
Change
1.222440%
Bid-
Ask0.7
volume3
Intrest184
Last Price15.7Jun 13, 2025
Change
00%
Bid31.4
Ask34.5
volume0
Intrest3
Strike
287.5
287.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Last Price35.06Jun 27, 2025
Change
2.367.22%
Bid28.8
Ask32.2
volume4
Intrest114
Strike
290
290
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume15
Intrest202
Last Price17.16Jun 17, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest4
Strike
292.5
292.5
Last Price0.06Jun 27, 2025
Change
0.6691.67%
Bid-
Ask0.65
volume1
Intrest625
Last Price25.45Jun 27, 2025
Change
2.458.78%
Bid24.2
Ask27.2
volume3
Intrest110
Strike
295
295
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.35
volume10
Intrest746
Last Price28.1Jun 27, 2025
Change
521.65%
Bid22.4
Ask24.7
volume1
Intrest12
Strike
297.5
297.5
Last Price0.05Jun 27, 2025
Change
0.2784.38%
Bid-
Ask0.7
volume2
Intrest36
Last Price18.05Jun 27, 2025
Change
5.2522.53%
Bid20
Ask22.2
volume32
Intrest163
Strike
300
300
Last Price0.16Jun 27, 2025
Change
0.0545.45%
Bid-
Ask0.1
volume86
Intrest298
Last Price18.3Jun 27, 2025
Change
0.73.68%
Bid16.3
Ask19
volume2
Intrest20
Strike
302.5
302.5
Last Price0.02Jun 27, 2025
Change
0.1890%
Bid-
Ask0.1
volume45
Intrest134
Last Price15.64Jun 27, 2025
Change
2.1612.13%
Bid15.1
Ask16.9
volume1
Intrest268
Strike
305
305
Last Price0.02Jun 27, 2025
Change
0.0466.67%
Bid-
Ask0.55
volume56
Intrest930
Last Price10.66Jun 27, 2025
Change
4.4429.4%
Bid12.6
Ask14.2
volume8
Intrest145
Strike
307.5
307.5
Last Price0.05Jun 27, 2025
Change
0.3487.18%
Bid0.05
Ask0.1
volume351
Intrest126
Last Price12.8Jun 27, 2025
Change
0.947.93%
Bid10.1
Ask11.4
volume8
Intrest166
Strike
310
310
Last Price0.1Jun 27, 2025
Change
0.0947.37%
Bid0.05
Ask0.1
volume29
Intrest603
Last Price8.12Jun 27, 2025
Change
2.1821.17%
Bid7.9
Ask9
volume18
Intrest194
Strike
312.5
312.5
Last Price0.29Jun 27, 2025
Change
0.013.33%
Bid0.05
Ask0.35
volume13
Intrest55
Last Price4.5Jun 27, 2025
Change
3.3542.68%
Bid5.2
Ask6.6
volume245
Intrest388
Strike
315
315
Last Price0.06Jun 27, 2025
Change
0.8493.33%
Bid0.05
Ask0.2
volume93
Intrest125
Last Price3.14Jun 27, 2025
Change
3.0649.35%
Bid2.8
Ask4.3
volume32
Intrest154
Strike
317.5
317.5
Last Price0.17Jun 27, 2025
Change
0.7381.11%
Bid-
Ask0.5
volume100
Intrest292
Last Price1.15Jun 27, 2025
Change
3.8577%
Bid0.2
Ask1.55
volume206
Intrest499
Strike
320
320
Last Price1.4Jun 27, 2025
Change
0.3821.35%
Bid0.25
Ask1.5
volume313
Intrest327
Last Price0.3Jun 27, 2025
Change
1.9586.67%
Bid0.1
Ask0.75
volume115
Intrest138
Strike
322.5
322.5
Last Price2.71Jun 27, 2025
Change
0.196.55%
Bid1.05
Ask3.3
volume83
Intrest82
Last Price0.15Jun 27, 2025
Change
1.6591.67%
Bid0.05
Ask0.2
volume594
Intrest833
Strike
325
325
Last Price4.7Jun 27, 2025
Change
0.717.5%
Bid3.7
Ask5.9
volume51
Intrest29
Last Price0.05Jun 27, 2025
Change
195.24%
Bid-
Ask0.05
volume159
Intrest178
Strike
327.5
327.5
Last Price3.8Jun 27, 2025
Change
2.236.67%
Bid5.6
Ask7.6
volume6
Intrest10
Last Price0.1Jun 27, 2025
Change
0.5584.62%
Bid-
Ask0.05
volume351
Intrest592
Strike
330
330
Last Price13Jun 25, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest17
Last Price0.05Jun 27, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume37
Intrest529
Strike
332.5
332.5
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume33
Intrest162
Strike
335
335
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
0.0952.94%
Bid-
Ask0.65
volume2
Intrest503
Strike
337.5
337.5
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest226
Strike
340
340
Last Price17.8Jun 03, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest0
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.5
volume18
Intrest134
Strike
345
345
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume1
Intrest401
Strike
350
350
Last Price35.85Jun 23, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest0
Last Price0.26Jun 27, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Last Price0.27Jun 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Strike
355
355
Last Price-
Change
-
Bid33.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest48
Strike
360
360
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price0.61Jun 27, 2025
Change
0.2428.24%
Bid-
Ask0.65
volume1
Intrest19
Strike
365
365
Last Price-
Change
-
Bid43.2
Ask46.2
volume0
Intrest0
Last Price0.4Jun 27, 2025
Change
1.4578.38%
Bid-
Ask0.65
volume2
Intrest2
Strike
370
370
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price0.86Jun 27, 2025
Change
0.76760%
Bid-
Ask0.65
volume1
Intrest9
Strike
375
375
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Last Price0.65Jun 27, 2025
Change
0.5333.33%
Bid-
Ask0.65
volume2
Intrest2
Strike
380
380
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Last Price2.5Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
385
385
Last Price-
Change
-
Bid63.2
Ask66.2
volume0
Intrest0
Last Price0.67Jun 27, 2025
Change
0.666600%
Bid-
Ask0.65
volume1
Intrest1
Strike
390
390
Last Price-
Change
-
Bid68
Ask71.1
volume0
Intrest0
Last Price0.46Jun 27, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Strike
395
395
Last Price-
Change
-
Bid73
Ask76.2
volume0
Intrest0
Last Price0.8Jun 27, 2025
Change
0.2545.45%
Bid-
Ask0.65
volume1
Intrest0
Strike
400
400
Last Price-
Change
-
Bid78.1
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid82.9
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved