$229.79
1.510.66%
가까이에: -
$229.59
-0.2-0.09%
시간외: 2:34 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price75.35Dec 20, 2024
Change
00%
Bid73.1
Ask76.2
volume0
Intrest37
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price70.66Dec 20, 2024
Change
00%
Bid67.9
Ask70.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Strike
175
175
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 24, 2024
Change
0.6492.75%
Bid-
Ask0.15
volume8
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 24, 2024
Change
0.6993.24%
Bid-
Ask0.2
volume8
Intrest12
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 24, 2024
Change
0.3788.1%
Bid-
Ask0.25
volume10
Intrest21
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price17.68Dec 19, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest3
Strike
210
210
Last Price0.12Dec 24, 2024
Change
0.0840%
Bid0.05
Ask0.15
volume3
Intrest146
Last Price18.69Dec 20, 2024
Change
00%
Bid15.6
Ask18.9
volume0
Intrest11
Strike
212.5
212.5
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price16.82Dec 20, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest3
Strike
215
215
Last Price1.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1112
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.25Dec 24, 2024
Change
0.3558.33%
Bid0.15
Ask0.3
volume2
Intrest39
Last Price12.24Dec 20, 2024
Change
00%
Bid8.9
Ask11.5
volume0
Intrest20
Strike
220
220
Last Price0.55Dec 24, 2024
Change
0.3538.89%
Bid0.25
Ask0.45
volume8
Intrest182
Last Price7.63Dec 24, 2024
Change
0.354.81%
Bid7.2
Ask9.5
volume1
Intrest9
Strike
222.5
222.5
Last Price1.18Dec 24, 2024
Change
0.3120.81%
Bid0.55
Ask0.75
volume3
Intrest267
Last Price6.07Dec 24, 2024
Change
0.111.85%
Bid5.3
Ask6.4
volume2
Intrest28
Strike
225
225
Last Price1.25Dec 24, 2024
Change
1.146.81%
Bid1
Ask1.35
volume26
Intrest65
Last Price3.88Dec 24, 2024
Change
0.4811.01%
Bid3.6
Ask4.7
volume2
Intrest31
Strike
227.5
227.5
Last Price3.33Dec 24, 2024
Change
0.289.18%
Bid1.7
Ask2.1
volume10
Intrest241
Last Price2.5Dec 24, 2024
Change
0.516.67%
Bid2.55
Ask3.2
volume5
Intrest156
Strike
230
230
Last Price3.02Dec 24, 2024
Change
1.9939.72%
Bid2.2
Ask3.3
volume18
Intrest158
Last Price1.8Dec 24, 2024
Change
0.314.29%
Bid1.6
Ask2.05
volume12
Intrest481
Strike
232.5
232.5
Last Price5.95Dec 23, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest14
Last Price1.05Dec 24, 2024
Change
0.2921.64%
Bid0.95
Ask1.4
volume6
Intrest516
Strike
235
235
Last Price7.33Dec 24, 2024
Change
2.6726.7%
Bid4.9
Ask6.7
volume2
Intrest75
Last Price0.64Dec 24, 2024
Change
0.3636%
Bid0.5
Ask0.7
volume3
Intrest209
Strike
237.5
237.5
Last Price10.85Dec 20, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest11
Last Price0.4Dec 24, 2024
Change
0.233.33%
Bid0.25
Ask0.4
volume1
Intrest92
Strike
240
240
Last Price11.19Dec 24, 2024
Change
0.816.75%
Bid9.2
Ask12.3
volume8
Intrest75
Last Price0.22Dec 24, 2024
Change
0.1642.11%
Bid0.15
Ask0.3
volume2
Intrest51
Strike
242.5
242.5
Last Price7.4Dec 16, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest6
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest264
Strike
245
245
Last Price15.92Dec 24, 2024
Change
6.5829.24%
Bid13.6
Ask17.3
volume3
Intrest77
Last Price0.23Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Strike
247.5
247.5
Last Price13.02Dec 13, 2024
Change
00%
Bid15.9
Ask19.8
volume0
Intrest3
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
250
250
Last Price21.8Dec 24, 2024
Change
4.1323.37%
Bid18.9
Ask22.3
volume1
Intrest9
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
252.5
252.5
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
255
255
Last Price13.33Dec 03, 2024
Change
00%
Bid23.8
Ask27.3
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest7
Strike
257.5
257.5
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
0.1161.11%
Bid-
Ask0.15
volume45
Intrest113
Strike
260
260
Last Price22.86Dec 13, 2024
Change
00%
Bid29
Ask32.3
volume0
Intrest0
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
262.5
262.5
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
265
265
Last Price13.6Dec 05, 2024
Change
00%
Bid33.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest595
Strike
270
270
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
275
275
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
285
285
Last Price46.59Dec 10, 2024
Change
00%
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price1.45Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
300
300
Last Price43.59Dec 06, 2024
Change
00%
Bid68.9
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73.7
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price76.61Dec 10, 2024
Change
00%
Bid83.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.7
Ask102.3
volume0
Intrest0
Last Price0.89Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
335
335
Last Price114.9Dec 20, 2024
Change
00%
Bid103.7
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.9
Ask112.3
volume0
Intrest0
Last Price0.87Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid113.9
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.9
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.6
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.5
Ask142.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved