Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid97.7
Ask101
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest6
Last Price-
Bid92.3
Ask96
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask4.3
volume1
Intrest2
Last Price-
Bid87.7
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid82.3
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid76.9
Ask81.4
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price0.12Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid62
Ask66.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid56.9
Ask61.3
volume0
Intrest0
Last Price0.33Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid51.9
Ask56.3
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price0.33Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid42.3
Ask46
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price45.07Oct 01, 2026
Bid40.2
Ask43.5
volume11
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price42.6Oct 01, 2026
Bid37.7
Ask41.1
volume5
Intrest1
Last Price0.47Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest168
Last Price-
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price38.4Oct 01, 2026
Bid32.7
Ask35.6
volume5
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume1
Intrest3
Last Price-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price22.6Sep 30, 2026
Bid27.7
Ask31.1
volume0
Intrest10
Last Price0.24Oct 01, 2026
Bid-
Ask4.3
volume3
Intrest74
Last Price17.95Sep 30, 2026
Bid25.3
Ask28.6
volume0
Intrest1
Last Price0.15Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price16.68Sep 30, 2026
Bid22.8
Ask26.1
volume0
Intrest2
Last Price0.13Oct 01, 2026
Bid-
Ask0.45
volume16
Intrest294
Last Price-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price0.44Oct 01, 2026
Bid-
Ask3.8
volume2
Intrest49
Last Price22.75Oct 01, 2026
Bid17.8
Ask21.1
volume1
Intrest4
Last Price0.08Oct 01, 2026
Bid0.05
Ask0.1
volume37
Intrest196
Last Price-
Bid15
Ask19
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask0.65
volume6
Intrest219
Last Price13.5Oct 01, 2026
Bid12.9
Ask16.3
volume6
Intrest8
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.5
volume56
Intrest290
Last Price10Oct 01, 2026
Bid10.5
Ask13
volume5
Intrest4
Last Price0.32Oct 01, 2026
Bid0.1
Ask0.7
volume87
Intrest149
Last Price10.3Oct 01, 2026
Bid8.6
Ask10.5
volume31
Intrest47
Last Price0.42Oct 01, 2026
Bid0.3
Ask0.75
volume172
Intrest516
Last Price7.47Oct 01, 2026
Bid5.8
Ask9.4
volume6
Intrest60
Last Price1.45Oct 01, 2026
Bid0.3
Ask1.4
volume31
Intrest149
Last Price4.2Oct 01, 2026
Bid4.3
Ask7.2
volume22
Intrest118
Last Price1.35Oct 01, 2026
Bid0.35
Ask2
volume63
Intrest464
Last Price3.73Oct 01, 2026
Bid2.4
Ask4.7
volume32
Intrest93
Last Price2Oct 01, 2026
Bid1.2
Ask3.4
volume57
Intrest78
Last Price2.5Oct 01, 2026
Bid2
Ask3.9
volume134
Intrest182
Last Price4.21Oct 01, 2026
Bid2
Ask4.3
volume319
Intrest215
Last Price1.15Oct 01, 2026
Bid1.2
Ask2.5
volume142
Intrest50
Last Price4.53Oct 01, 2026
Bid3.6
Ask7
volume27
Intrest165
Last Price1Oct 01, 2026
Bid0.55
Ask1.8
volume214
Intrest214
Last Price5.5Oct 01, 2026
Bid5.7
Ask8.5
volume23
Intrest148
Last Price0.4Oct 01, 2026
Bid0.1
Ask0.9
volume123
Intrest77
Last Price9.39Oct 01, 2026
Bid6.9
Ask11.4
volume8
Intrest25
Last Price0.23Oct 01, 2026
Bid0.3
Ask0.4
volume1186
Intrest256
Last Price11.9Oct 01, 2026
Bid9.2
Ask13.1
volume31
Intrest186
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.25
volume65
Intrest84
Last Price13.82Oct 01, 2026
Bid11.6
Ask15.5
volume5
Intrest10
Last Price0.16Oct 01, 2026
Bid0.05
Ask0.35
volume173
Intrest597
Last Price22.89Sep 30, 2026
Bid14.1
Ask17.9
volume0
Intrest13
Last Price0.15Oct 01, 2026
Bid-
Ask0.75
volume50
Intrest155
Last Price15.65Sep 22, 2026
Bid16.5
Ask20.2
volume0
Intrest1
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume219
Intrest346
Last Price21.95Oct 01, 2026
Bid19
Ask22.9
volume17
Intrest67
Last Price0.07Oct 01, 2026
Bid0.05
Ask0.8
volume11
Intrest561
Last Price19.06Sep 29, 2026
Bid21.5
Ask25.2
volume0
Intrest5
Last Price0.08Oct 01, 2026
Bid-
Ask0.2
volume32
Intrest369
Last Price19.6Oct 01, 2026
Bid24.4
Ask27.5
volume3
Intrest1
Last Price0.5Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest59
Last Price24.24Sep 29, 2026
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume44
Intrest590
Last Price40.05Sep 30, 2026
Bid29
Ask32.7
volume0
Intrest2
Last Price1.25Sep 17, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.6
volume1
Intrest35
Last Price31.14Sep 14, 2026
Bid34.2
Ask37.7
volume0
Intrest0
Last Price1.81Sep 14, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume30
Intrest168
Last Price40.12Sep 16, 2026
Bid39
Ask42.7
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price0.28Oct 01, 2026
Bid-
Ask1.45
volume2
Intrest37
Last Price53Sep 21, 2026
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume25
Intrest85
Last Price41.58Oct 01, 2026
Bid49
Ask52.7
volume20
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid51.5
Ask55.2
volume0
Intrest0
Last Price4.05Sep 24, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price54.75Sep 14, 2026
Bid59
Ask63.1
volume0
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Bid64
Ask67.7
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask3.7
volume1
Intrest66
Last Price64.3Sep 14, 2026
Bid69
Ask72.7
volume0
Intrest0
Last Price0.62Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid74
Ask77.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Bid79
Ask83.2
volume0
Intrest0
Last Price2.23Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid84
Ask88.2
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid89
Ask93.2
volume0
Intrest0
Last Price2.41Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid94
Ask98.2
volume0
Intrest0
Last Price2.36Sep 10, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid99
Ask103.2
volume0
Intrest0
Last Price0.86Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid104
Ask108.2
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid109
Ask113.2
volume0
Intrest0
