$292.46
2.580.89%
프리마켓: 7:07 AM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid195.9
Ask199.4
volume0
Intrest0
Strike
100
100
Last Price0.88May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid191.1
Ask194.4
volume0
Intrest0
Strike
105
105
Last Price1.03May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid185.5
Ask189.4
volume0
Intrest0
Strike
110
110
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid180.8
Ask184.4
volume0
Intrest0
Strike
115
115
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.1
Ask179.2
volume0
Intrest0
Strike
120
120
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid170.9
Ask174.4
volume0
Intrest0
Strike
125
125
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid165.9
Ask169.4
volume0
Intrest0
Strike
130
130
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid160.8
Ask164.4
volume0
Intrest0
Strike
135
135
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid155.9
Ask159.4
volume0
Intrest0
Strike
140
140
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid151.1
Ask154.4
volume0
Intrest0
Strike
145
145
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid145.8
Ask149.4
volume0
Intrest0
Strike
150
150
Last Price0.29May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price-
Change
-
Bid140.6
Ask144.4
volume0
Intrest0
Strike
155
155
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price89.32May 05, 2025
Change
00%
Bid135.9
Ask139.2
volume0
Intrest0
Strike
160
160
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price102.68May 09, 2025
Change
00%
Bid130.8
Ask134.4
volume0
Intrest0
Strike
165
165
Last Price0.87Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price32.7Apr 08, 2025
Change
00%
Bid125.9
Ask129.4
volume0
Intrest0
Strike
170
170
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid121.2
Ask124.4
volume0
Intrest0
Strike
175
175
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid115.9
Ask119.4
volume0
Intrest0
Strike
180
180
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price86.35May 09, 2025
Change
00%
Bid110.9
Ask114.4
volume0
Intrest0
Strike
185
185
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price100.38May 20, 2025
Change
00%
Bid105.8
Ask109.4
volume0
Intrest7
Strike
190
190
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price26.48Apr 23, 2025
Change
00%
Bid100.8
Ask104.5
volume0
Intrest0
Strike
195
195
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price48.75May 02, 2025
Change
00%
Bid95.8
Ask99.4
volume0
Intrest0
Strike
200
200
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price64.34May 09, 2025
Change
00%
Bid91.1
Ask94.6
volume0
Intrest1
Strike
205
205
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest41
Last Price89.01May 23, 2025
Change
00%
Bid85.9
Ask89.3
volume0
Intrest9
Strike
210
210
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price72.95May 21, 2025
Change
00%
Bid80.9
Ask84.4
volume0
Intrest9
Strike
215
215
Last Price0.71May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Last Price33.65May 02, 2025
Change
00%
Bid75.8
Ask79.4
volume0
Intrest4
Strike
220
220
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest33
Last Price31.3May 05, 2025
Change
00%
Bid73.4
Ask76.9
volume0
Intrest1
Strike
222.5
222.5
Last Price4.25May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price75.9May 23, 2025
Change
00%
Bid71.2
Ask74.4
volume0
Intrest21
Strike
225
225
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price61May 15, 2025
Change
00%
Bid68.3
Ask71.9
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price66.75May 23, 2025
Change
00%
Bid66.4
Ask69.6
volume0
Intrest26
Strike
230
230
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
232.5
232.5
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price64.52May 23, 2025
Change
00%
Bid61
Ask64.1
volume0
Intrest29
Strike
235
235
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price31.8May 09, 2025
Change
00%
Bid59
Ask61.1
volume0
Intrest3
Strike
237.5
237.5
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price58.77May 23, 2025
Change
00%
Bid55.5
Ask58.7
volume0
Intrest46
Strike
240
240
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price49.33May 23, 2025
Change
00%
Bid50.7
Ask53.9
volume0
Intrest87
Strike
245
245
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest111
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price44.5May 22, 2025
Change
00%
Bid46.6
Ask49.5
volume0
Intrest44
Strike
250
250
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price37.55May 14, 2025
Change
00%
Bid43.8
Ask46.9
volume0
Intrest1
Strike
252.5
252.5
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price42.87May 23, 2025
Change
00%
Bid41.1
Ask43.7
volume0
Intrest68
Strike
255
255
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest170
Last Price20.9May 08, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest4
Strike
257.5
257.5
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price38.9May 23, 2025
Change
00%
Bid35.8
Ask39.4
volume0
Intrest21
Strike
260
260
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest356
Last Price37.4May 23, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest28
Strike
262.5
262.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price32.33May 23, 2025
Change
00%
Bid30.8
Ask33.7
volume0
Intrest39
Strike
265
265
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price25.5May 22, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest4
Strike
267.5
267.5
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1021
Last Price29.95May 23, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest53
Strike
270
270
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest198
Last Price15.43May 22, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest2
Strike
272.5
272.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price21.6May 23, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest72
Strike
275
275
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest171
Last Price10.96May 22, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest7
Strike
277.5
277.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price17.75May 23, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest100
Strike
280
280
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price15May 23, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest26
Strike
282.5
282.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price15.1May 23, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest118
Strike
285
285
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price10.87May 23, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest63
Strike
287.5
287.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1568
Last Price8.11May 23, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest252
Strike
290
290
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price5.2May 23, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest188
Strike
292.5
292.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price2.8May 23, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest247
Strike
295
295
Last Price0.4May 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price1.75May 23, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest79
Strike
297.5
297.5
Last Price1.8May 23, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest14
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest710
Strike
300
300
Last Price2.48May 23, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest10
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
302.5
302.5
Last Price2.75May 23, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Strike
305
305
Last Price6.5May 23, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
307.5
307.5
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2064
Strike
310
310
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest80
Strike
312.5
312.5
Last Price23.4May 19, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest13
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
315
315
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
317.5
317.5
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
320
320
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
322.5
322.5
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
325
325
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
332.5
332.5
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
350
350
Last Price-
Change
-
Bid50.6
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid65.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.6
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid85.6
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid95.6
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100.6
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid105.6
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.6
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid115.6
Ask119.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved