$274.17
7.342.75%
가까이에: Aug 19, 5:00 PM EST
$274.50
0.330.12%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Constellation Energy Corp 옵션 체인
CEGNASDAQ
배당금: 배당락일은 1일 전이었습니다
Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price149.42Aug 17, 2026
Change
-0%
Bid147.5
Ask151.3
volume0
Intrest1
Strike
125
125
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price147.5Aug 17, 2026
Change
-0%
Bid142.7
Ask146.3
volume0
Intrest0
Strike
130
130
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price142.5Aug 17, 2026
Change
-0%
Bid137.7
Ask141.3
volume0
Intrest0
Strike
135
135
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price137.5Aug 17, 2026
Change
-0%
Bid132.5
Ask136.3
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid127.3
Ask131.3
volume0
Intrest0
Strike
145
145
Last Price0.58Jun 08, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest3
Last Price127.5Aug 17, 2026
Change
-0%
Bid122.7
Ask126.3
volume0
Intrest0
Strike
150
150
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price122.5Aug 17, 2026
Change
-0%
Bid117.7
Ask121.3
volume0
Intrest0
Strike
155
155
Last Price0.92Jun 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price75.45Jul 01, 2026
Change
-0%
Bid112.7
Ask116.3
volume0
Intrest0
Strike
160
160
Last Price1.06Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price-
Change
-
Bid107.3
Ask111.3
volume0
Intrest0
Strike
165
165
Last Price0.35Jul 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price107.5Aug 17, 2026
Change
-0%
Bid102.7
Ask106.3
volume0
Intrest0
Strike
170
170
Last Price1.53Jul 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest27
Last Price99.18Aug 18, 2026
Change
-0%
Bid97.7
Ask101.3
volume0
Intrest1
Strike
175
175
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest34
Last Price89.25Aug 18, 2026
Change
-0%
Bid92.7
Ask96.3
volume0
Intrest7
Strike
180
180
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest333
Last Price60.95Jul 02, 2026
Change
-0%
Bid87.7
Ask91.3
volume0
Intrest0
Strike
185
185
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest40
Last Price87.4Aug 17, 2026
Change
-0%
Bid82.6
Ask86.3
volume0
Intrest0
Strike
190
190
Last Price0.31Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest626
Last Price82.4Aug 17, 2026
Change
-0%
Bid77.3
Ask81.3
volume0
Intrest0
Strike
195
195
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest315
Last Price77.8Aug 17, 2026
Change
-0%
Bid72.4
Ask76.4
volume0
Intrest1
Strike
200
200
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest636
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
205
205
Last Price0.65Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price67.4Aug 17, 2026
Change
-0%
Bid62.3
Ask66.3
volume0
Intrest1
Strike
210
210
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask2.5
volume1
Intrest1757
Last Price47.77Aug 06, 2026
Change
-0%
Bid57.4
Ask61.3
volume0
Intrest0
Strike
215
215
Last Price1.55Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Last Price57.3Aug 17, 2026
Change
-0%
Bid52.7
Ask56.4
volume0
Intrest26
Strike
220
220
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1705
Last Price46.27Aug 19, 2026
Change
6.1311.7%
Bid47.3
Ask51.3
volume2
Intrest0
Strike
225
225
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest22
Last Price43.79Aug 19, 2026
Change
-
Bid45.3
Ask48.8
volume2
Intrest0
Strike
227.5
227.5
Last Price2.85Jul 31, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price35.85Aug 18, 2026
Change
-0%
Bid42.9
Ask46.5
volume0
Intrest8
Strike
230
230
Last Price0.01Aug 19, 2026
Change
2.3799.58%
Bid-
Ask1.25
volume1
Intrest2177
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Strike
232.5
232.5
Last Price0.29Aug 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest14
Last Price49.35Aug 14, 2026
Change
-0%
Bid37.8
Ask41.3
volume0
Intrest0
Strike
235
235
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest138
Last Price37.47Aug 17, 2026
Change
-0%
Bid35.3
Ask38.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.29Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price31.56Aug 19, 2026
Change
0.963.14%
Bid32.7
Ask35.7
volume1
Intrest10
Strike
240
240
Last Price0.04Aug 19, 2026
Change
0.0660%
Bid-
Ask0.1
volume2
Intrest1743
Last Price34.6Aug 17, 2026
Change
-0%
Bid30.3
Ask33.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest162
Last Price31.45Aug 17, 2026
Change
-0%
Bid27.8
Ask31.3
volume0
Intrest0
Strike
245
245
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume2
Intrest64
Last Price28.94Aug 17, 2026
Change
-0%
Bid25.3
Ask28.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest28
Last Price22.1Aug 19, 2026
Change
0.94.25%
Bid22.7
Ask25.8
volume1
Intrest55
Strike
250
250
Last Price0.15Aug 19, 2026
Change
0.2764.29%
Bid-
Ask0.35
volume6
Intrest1303
Last Price25.42Aug 11, 2026
Change
-0%
Bid20.4
Ask23.9
volume0
Intrest0
Strike
252.5
252.5
Last Price0.15Aug 19, 2026
Change
0.4374.14%
Bid-
Ask0.8
volume1
Intrest52
Last Price16.1Aug 19, 2026
Change
3.9232.18%
Bid17.9
Ask21.5
volume1
Intrest52
Strike
255
255
Last Price0.19Aug 19, 2026
Change
0.9182.73%
Bid-
Ask1.5
volume4
Intrest205
Last Price17.95Jul 31, 2026
Change
-0%
Bid15.5
Ask19.1
volume0
Intrest1
Strike
257.5
257.5
Last Price0.3Aug 19, 2026
Change
1.3581.82%
Bid0.15
Ask1.55
volume11
Intrest139
Last Price12.75Aug 19, 2026
Change
4.554.55%
Bid13.1
Ask16.3
volume1
Intrest822
Strike
260
260
Last Price0.4Aug 19, 2026
Change
1.780.95%
Bid0.25
Ask1.8
volume13
Intrest984
Last Price6.5Aug 18, 2026
Change
-0%
Bid11.1
Ask14.6
volume0
Intrest52
Strike
262.5
262.5
Last Price0.6Aug 19, 2026
Change
2.982.86%
Bid0.45
Ask0.95
volume55
Intrest266
Last Price9.5Aug 19, 2026
Change
4.590%
Bid9.1
Ask12.5
volume16
Intrest74
Strike
265
265
Last Price0.75Aug 19, 2026
Change
3.582.35%
Bid0.75
Ask1.65
volume80
Intrest327
Last Price6.75Aug 19, 2026
Change
2.5560.71%
Bid6.6
Ask9.9
volume5
Intrest43
Strike
267.5
267.5
Last Price1.8Aug 19, 2026
Change
4.0369.13%
Bid1
Ask5
volume35
Intrest277
Last Price6.74Aug 19, 2026
Change
3.64117.42%
Bid5.1
Ask7.7
volume56
Intrest911
Strike
270
270
Last Price2.1Aug 19, 2026
Change
4.9170.04%
Bid1.85
Ask3.1
volume108
Intrest1827
Last Price5Aug 19, 2026
Change
2.65112.77%
Bid3
Ask6.9
volume33
Intrest46
Strike
272.5
272.5
Last Price4.35Aug 19, 2026
Change
2.637.41%
Bid1.7
Ask5.2
volume7
Intrest197
Last Price3.3Aug 19, 2026
Change
1.1553.49%
Bid2.45
Ask4
volume46
Intrest373
Strike
275
275
Last Price4Aug 19, 2026
Change
6.7862.89%
Bid2.8
Ask4.5
volume46
Intrest341
Last Price1.6Aug 19, 2026
Change
0.2111.6%
Bid0.3
Ask4.7
volume37
Intrest92
Strike
277.5
277.5
Last Price6.73Aug 18, 2026
Change
-0%
Bid3.9
Ask7.3
volume0
Intrest138
Last Price1.55Aug 19, 2026
Change
0.5961.46%
Bid0.85
Ask1.95
volume202
Intrest1810
Strike
280
280
Last Price8.15Aug 19, 2026
Change
6.7945.45%
Bid5.5
Ask9.2
volume58
Intrest871
Last Price1.2Aug 19, 2026
Change
0.5893.55%
Bid0.85
Ask1.5
volume63
Intrest84
Strike
282.5
282.5
Last Price13Aug 19, 2026
Change
4.6526.35%
Bid7.1
Ask11
volume10
Intrest44
Last Price0.48Aug 19, 2026
Change
0.024.35%
Bid0.2
Ask0.9
volume52
Intrest294
Strike
285
285
Last Price15.3Aug 19, 2026
Change
3.9720.6%
Bid9.5
Ask13
volume1
Intrest57
Last Price0.4Aug 19, 2026
Change
0.3748.05%
Bid0.1
Ask0.8
volume17
Intrest77
Strike
287.5
287.5
Last Price11.41Aug 13, 2026
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest1
Last Price0.3Aug 19, 2026
Change
0.0520%
Bid0.15
Ask0.35
volume95
Intrest751
Strike
290
290
Last Price18.1Aug 19, 2026
Change
6.2425.64%
Bid13.8
Ask17.7
volume5
Intrest642
Last Price0.16Aug 19, 2026
Change
0.015.88%
Bid-
Ask0.3
volume16
Intrest229
Strike
292.5
292.5
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
0.0321.43%
Bid-
Ask0.2
volume55
Intrest319
Strike
295
295
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price2.65Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest154
Strike
297.5
297.5
Last Price28.9Aug 06, 2026
Change
-0%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.1365%
Bid-
Ask0.1
volume96
Intrest2881
Strike
300
300
Last Price27.85Aug 19, 2026
Change
6.3318.52%
Bid23.7
Ask27.5
volume3
Intrest135
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest296
Strike
302.5
302.5
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.66Aug 19, 2026
Change
0.58725%
Bid-
Ask0.7
volume4
Intrest1639
Strike
305
305
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
0.0675%
Bid-
Ask0.4
volume12
Intrest1106
Strike
310
310
Last Price42.8Aug 18, 2026
Change
-0%
Bid34.3
Ask37.5
volume0
Intrest570
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest190
Strike
315
315
Last Price47.3Aug 04, 2026
Change
-0%
Bid38.8
Ask42.3
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
0.1200%
Bid-
Ask0.15
volume4
Intrest953
Strike
320
320
Last Price37.23Aug 14, 2026
Change
-0%
Bid43.8
Ask47.3
volume0
Intrest89
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2
volume5
Intrest79
Strike
325
325
Last Price57.08Aug 07, 2026
Change
-0%
Bid48.8
Ask52.3
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest376
Strike
330
330
Last Price58.4Aug 19, 2026
Change
12.0217.07%
Bid53.7
Ask57.5
volume1
Intrest34
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid58.8
Ask62.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest955
Strike
340
340
Last Price56.97Aug 14, 2026
Change
-0%
Bid63.8
Ask67.3
volume0
Intrest25
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid68.8
Ask72.3
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest417
Strike
350
350
Last Price67.17Aug 14, 2026
Change
-0%
Bid73.8
Ask77.3
volume0
Intrest4
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid78.9
Ask82.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1429
Strike
360
360
Last Price80.15May 21, 2026
Change
-0%
Bid83.7
Ask87.5
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
0.49445.45%
Bid-
Ask4
volume5
Intrest751
Strike
370
370
Last Price128.34Jun 10, 2026
Change
-0%
Bid94.6
Ask97.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest350
Strike
380
380
Last Price94.65May 27, 2026
Change
-0%
Bid103.8
Ask107.3
volume0
Intrest0
Last Price0.55Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest235
Strike
390
390
Last Price-
Change
-
Bid113.8
Ask117.3
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1905
Strike
400
400
Last Price129.67Jun 25, 2026
Change
-0%
Bid123.8
Ask127.3
volume0
Intrest0
Last Price1.15Jul 07, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest798
Strike
410
410
Last Price-
Change
-
Bid133.8
Ask137.3
volume0
Intrest0
Last Price0.87Jul 10, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest252
Strike
420
420
Last Price-
Change
-
Bid143.8
Ask147.3
volume0
Intrest0
Last Price0.95Jun 11, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest61
Strike
430
430
Last Price-
Change
-
Bid153.8
Ask157.3
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
440
440
Last Price-
Change
-
Bid163.8
Ask167.3
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest41
Strike
450
450
Last Price-
Change
-
Bid173.8
Ask177.3
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest87
Strike
460
460
Last Price-
Change
-
Bid183.8
Ask187.3
volume0
Intrest0
Last Price2.15Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid193.8
Ask197.3
volume0
Intrest0
Last Price2.85Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest60
Strike
480
480
Last Price-
Change
-
Bid203.8
Ask207.3
volume0
Intrest0
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid213.8
Ask217.3
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.1381.25%
Bid-
Ask0.4
volume10
Intrest58
Strike
500
500
Last Price-
Change
-
Bid223.8
Ask227.3
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.25
volume10
Intrest167
Strike
520
520
Last Price-
Change
-
Bid243.8
Ask247.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved