Constellation Energy Options
View Constellation Energy (CEG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid92.1
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid87.1
Ask90.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid82.1
Ask85.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid77.1
Ask80.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price113Oct 12, 2026
Bid72.1
Ask75.6
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price-
Bid67.1
Ask70.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid62.1
Ask65.8
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.3
volume0
Intrest32
Last Price93.2Oct 13, 2026
Bid47.2
Ask50.9
volume0
Intrest1
Last Price1.5Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price0.79Oct 23, 2026
Bid-
Ask0.8
volume3
Intrest13
Last Price53Oct 05, 2026
Bid37.2
Ask41
volume0
Intrest1
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest4632
Last Price35.8Oct 23, 2026
Bid32.7
Ask36.1
volume1
Intrest1
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.45
volume31
Intrest219
Last Price43.79Sep 21, 2026
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid0.15
Ask0.65
volume11
Intrest235
Last Price-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price0.59Oct 23, 2026
Bid0.1
Ask1
volume3
Intrest4
Last Price23.9Oct 23, 2026
Bid23
Ask26.5
volume1
Intrest2
Last Price0.7Oct 23, 2026
Bid0.4
Ask1.9
volume6
Intrest81
Last Price-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price1.05Oct 23, 2026
Bid0.6
Ask2.05
volume73
Intrest3
Last Price31.7Oct 19, 2026
Bid18.1
Ask22.1
volume0
Intrest2
Last Price1.18Oct 23, 2026
Bid0.6
Ask1.5
volume244
Intrest119
Last Price18Oct 23, 2026
Bid16.4
Ask19.9
volume100
Intrest0
Last Price1.65Oct 23, 2026
Bid0.35
Ask2.95
volume271
Intrest1
Last Price15.67Oct 23, 2026
Bid15.2
Ask18
volume132
Intrest57
Last Price2.1Oct 23, 2026
Bid1.55
Ask2.35
volume57
Intrest284
Last Price13.05Oct 23, 2026
Bid13.1
Ask16.3
volume1
Intrest1
Last Price2.43Oct 23, 2026
Bid1.35
Ask3.9
volume33
Intrest13
Last Price11Oct 23, 2026
Bid11.4
Ask14.4
volume1
Intrest67
Last Price3Oct 23, 2026
Bid3
Ask3.9
volume42
Intrest400
Last Price-
Bid8.9
Ask13
volume0
Intrest0
Last Price4.5Oct 23, 2026
Bid2.8
Ask5.7
volume120
Intrest207
Last Price9.2Oct 23, 2026
Bid7.4
Ask11.4
volume30
Intrest28
Last Price5.42Oct 23, 2026
Bid3.9
Ask5.7
volume56
Intrest224
Last Price7.96Oct 23, 2026
Bid5.9
Ask10
volume24
Intrest2
Last Price6.9Oct 23, 2026
Bid5
Ask8.1
volume25
Intrest8
Last Price6.4Oct 23, 2026
Bid5.5
Ask7.2
volume11
Intrest35
Last Price7.6Oct 23, 2026
Bid5.6
Ask9.3
volume27
Intrest118
Last Price5Oct 23, 2026
Bid4.1
Ask6.7
volume34
Intrest1
Last Price9.15Oct 23, 2026
Bid7.2
Ask10.4
volume11
Intrest17
Last Price4.67Oct 23, 2026
Bid3.7
Ask5
volume124
Intrest45
Last Price10.75Oct 23, 2026
Bid8.9
Ask11.9
volume31
Intrest163
Last Price3.61Oct 23, 2026
Bid3.1
Ask5
volume292
Intrest8
Last Price11.02Oct 23, 2026
Bid10.3
Ask13.5
volume11
Intrest21
Last Price2.5Oct 23, 2026
Bid2.2
Ask3.7
volume76
Intrest77
Last Price14.72Oct 23, 2026
Bid12.2
Ask15.5
volume37
Intrest262
Last Price2.5Oct 23, 2026
Bid0.9
Ask3.9
volume5
Intrest23
Last Price15.73Oct 23, 2026
Bid13.8
Ask17.4
volume1
Intrest86
Last Price1.6Oct 23, 2026
Bid1.2
Ask2.5
volume86
Intrest149
Last Price18.67Oct 23, 2026
Bid15.8
Ask19.4
volume49
Intrest485
Last Price1.55Oct 23, 2026
Bid0.8
Ask1.55
volume20
Intrest63
Last Price20.3Oct 23, 2026
Bid18
Ask21.5
volume3
Intrest30
Last Price0.93Oct 23, 2026
Bid0.2
Ask1.3
volume108
Intrest297
Last Price22.28Oct 23, 2026
Bid20.2
Ask23.7
volume15
Intrest71
Last Price0.85Oct 23, 2026
Bid0.25
Ask1.4
volume12
Intrest28
Last Price24.72Oct 22, 2026
Bid22.5
Ask26.3
volume0
Intrest31
Last Price0.58Oct 23, 2026
Bid0.5
Ask0.7
volume93
Intrest250
Last Price27.38Oct 23, 2026
Bid24.7
Ask28.5
volume5
Intrest183
Last Price0.44Oct 23, 2026
Bid0.1
Ask1.5
volume6
Intrest60
Last Price30.05Oct 23, 2026
Bid27.3
Ask30.9
volume2
Intrest9
Last Price0.42Oct 23, 2026
Bid-
Ask0.5
volume36
Intrest126
Last Price32Oct 23, 2026
Bid29.6
Ask33
volume1
Intrest70
Last Price0.35Oct 23, 2026
Bid-
Ask0.4
volume3
Intrest31
Last Price30.55Oct 20, 2026
Bid32
Ask35.8
volume0
Intrest4
Last Price0.24Oct 23, 2026
Bid0.05
Ask0.7
volume28
Intrest220
Last Price37.31Oct 23, 2026
Bid34.5
Ask38.3
volume2
Intrest86
Last Price0.26Oct 23, 2026
Bid-
Ask2
volume276
Intrest287
Last Price41.43Oct 23, 2026
Bid37
Ask40.5
volume3
Intrest4
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.4
volume5
Intrest169
Last Price42.2Oct 23, 2026
Bid39.5
Ask42.8
volume1
Intrest71
Last Price1.1Oct 21, 2026
Bid-
Ask2.55
volume0
Intrest45
Last Price27.3Oct 21, 2026
Bid42.1
Ask45.5
volume0
Intrest10
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.3
volume8
Intrest331
Last Price45.27Oct 23, 2026
Bid44.4
Ask47.8
volume4
Intrest83
Last Price0.62Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest98
Last Price40.7Oct 20, 2026
Bid46.9
Ask50.5
volume0
Intrest0
Last Price0.26Oct 23, 2026
Bid-
Ask0.5
volume13
Intrest340
Last Price28.7Oct 14, 2026
Bid49.7
Ask52.8
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.8
volume0
Intrest33
Last Price18.7Oct 13, 2026
Bid51.9
Ask55.5
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask1.3
volume18
Intrest299
Last Price37.9Oct 15, 2026
Bid55.4
Ask58
volume0
Intrest7
Last Price7.44Oct 12, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid56.9
Ask60.5
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest164
Last Price-
Bid59.4
Ask63
volume0
Intrest0
Last Price3.44Oct 12, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid61.9
Ask65.5
volume0
Intrest0
Last Price0.22Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest323
Last Price22.5Oct 06, 2026
Bid64.4
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid66.9
Ask70.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.95
volume2
Intrest106
Last Price-
Bid69.4
Ask73
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.6
volume18
Intrest879
Last Price40.1Oct 07, 2026
Bid74.4
Ask78
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.25
volume0
Intrest52
Last Price33.94Oct 06, 2026
Bid79.4
Ask83
volume0
Intrest1
Last Price0.03Oct 23, 2026
Bid-
Ask1.25
volume3
Intrest106
Last Price74.9Oct 19, 2026
Bid84.6
Ask88
volume0
Intrest0
Last Price0.18Oct 16, 2026
Bid-
Ask1.4
volume0
Intrest60
Last Price81.5Oct 19, 2026
Bid89.4
Ask93
volume0
Intrest0
Last Price0.56Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest32
Last Price86.53Oct 19, 2026
Bid94.4
Ask98
volume0
Intrest0
Last Price1.15Oct 12, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid99.4
Ask103
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask2.8
volume0
Intrest65
Last Price-
Bid104.4
Ask108
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid109.4
Ask113
volume0
Intrest0
Last Price0.18Oct 14, 2026
Bid-
Ask3.4
volume0
Intrest33
Last Price-
Bid114.4
Ask118
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid124.4
Ask128
volume0
Intrest0
Last Price4.4Oct 12, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Bid134.4
Ask138
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid144.4
Ask148
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid154.4
Ask158
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid164.4
Ask168
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid174.4
Ask178
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid184.4
Ask188
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid194.4
Ask198
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid204.4
Ask208
volume0
Intrest0
