Comments

Constellation Energy

CEGNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$224.28

-1.1-0.49%

가까이에: -

$224.28

00.00%

시간외: 4:17 PM EDT

배당락일은 오늘입니다

Constellation Energy 예보 뉴스 실적

Constellation Energy (CEG) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

85.0410.0

85.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price116.4Jul 17, 2024

Change

00%

Bid137

Ask140.8

volume0

Intrest0

Strike

Last Price0.75Apr 15, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Last Price171.2Nov 01, 2024

Change

00%

Bid132.1

Ask136.1

volume0

Intrest0

Strike

Last Price0.45Aug 02, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest4

Last Price-

Change

Bid127.1

Ask131.1

volume0

Intrest0

Strike

Last Price1Aug 05, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest1

Last Price-

Change

Bid122.2

Ask126.1

volume0

Intrest0

Strike

100

Last Price1.1Aug 02, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest2

Last Price171Oct 07, 2024

Change

00%

Bid117.2

Ask121.1

volume0

Intrest0

Strike

105

Last Price2.4Aug 05, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest1

Last Price58.6Aug 02, 2024

Change

00%

Bid112.8

Ask115.8

volume0

Intrest0

Strike

110

Last Price0.86Jul 30, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest2

Last Price162.68Oct 03, 2024

Change

00%

Bid107.1

Ask110.7

volume0

Intrest0

Strike

115

Last Price1.39Aug 07, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid102.1

Ask106.1

volume0

Intrest0

Strike

120

Last Price0.03Nov 05, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest9

Last Price161.6Oct 07, 2024

Change

00%

Bid97.1

Ask100.7

volume0

Intrest0

Strike

125

Last Price0.07Nov 05, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest34

Last Price97.8Nov 14, 2024

Change

00%

Bid92

Ask95.8

volume0

Intrest5

Strike

130

Last Price0.2Sep 30, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest169

Last Price-

Change

Bid87.7

Ask90.8

volume0

Intrest0

Strike

135

Last Price0.6Sep 18, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest37

Last Price110.5Sep 20, 2024

Change

00%

Bid82.5

Ask85.4

volume0

Intrest0

Strike

140

Last Price0.05Oct 24, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest127

Last Price39.9Sep 04, 2024

Change

00%

Bid77.1

Ask80.8

volume0

Intrest0

Strike

145

Last Price0.11Nov 04, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest198

Last Price76.6Nov 14, 2024

Change

00%

Bid72.8

Ask76.1

volume0

Intrest0

Strike

150

Last Price0.1Nov 04, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest680

Last Price73.4Nov 12, 2024

Change

00%

Bid67.7

Ask71

volume0

Intrest0

Strike

155

Last Price0.33Nov 05, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1211

Last Price67.4Nov 14, 2024

Change

00%

Bid62.1

Ask65.8

volume0

Intrest0

Strike

160

Last Price0.43Nov 04, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest565

Last Price62.2Nov 14, 2024

Change

00%

Bid57.1

Ask60.8

volume0

Intrest10

Strike

165

Last Price0.04Nov 07, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest689

Last Price57.2Nov 14, 2024

Change

00%

Bid52.8

Ask55.8

volume0

Intrest0

Strike

170

Last Price0.12Nov 04, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest167

Last Price52.39Nov 14, 2024

Change

00%

Bid47.1

Ask51.1

volume0

Intrest0

Strike

175

Last Price0.05Nov 07, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest1406

Last Price45.8Nov 14, 2024

Change

00%

Bid43.1

Ask45.8

volume0

Intrest2

Strike

180

Last Price0.07Nov 07, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest615

Last Price41.4Nov 14, 2024

Change

00%

Bid37.2

Ask41

volume0

Intrest1

Strike

185

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest502

Last Price35Nov 15, 2024

Change

2.77.16%

Bid32.2

Ask35.8

volume1

Intrest3

Strike

190

Last Price0.01Nov 13, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest1243

Last Price31.1Nov 14, 2024

Change

00%

Bid27.1

Ask30.8

volume0

Intrest0

Strike

195

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest1453

Last Price27.13Nov 14, 2024

Change

00%

Bid22.9

Ask25.9

volume0

Intrest1

Strike

200

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest575

Last Price29.1Nov 05, 2024

Change

00%

Bid17.9

Ask21.1

volume0

Intrest0

Strike

205

Last Price0.06Nov 14, 2024

Change

00%

Bid-

Ask0.7

volume0

Intrest20

Last Price17.08Nov 14, 2024

Change

00%

Bid12.7

Ask15.8

volume0

Intrest28

Strike

210

Last Price0.11Nov 15, 2024

Change

0.0222.22%

Bid0.05

Ask0.15

volume28

Intrest4898

Last Price-

Change

Bid10

Ask13.4

volume0

Intrest0

Strike

212.5

Last Price0.2Nov 14, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest16

Last Price21.99Nov 05, 2024

Change

00%

Bid8.5

Ask11.3

volume0

Intrest0

Strike

215

Last Price0.11Nov 14, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest61

Last Price10.65Nov 12, 2024

Change

00%

Bid5.9

Ask8.4

volume0

Intrest4

Strike

217.5

Last Price0.25Nov 14, 2024

Change

00%

Bid-

Ask0.45

volume0

Intrest205

Last Price6.85Nov 15, 2024

Change

0.152.14%

Bid3.4

Ask5.7

volume10

Intrest1304

Strike

220

Last Price0.2Nov 15, 2024

Change

0.1644.44%

Bid0.4

Ask0.75

volume12

Intrest1603

Last Price8.3Nov 14, 2024

Change

00%

Bid1.8

Ask3.9

volume0

Intrest5

Strike

222.5

Last Price1.17Nov 14, 2024

Change

00%

Bid0.95

Ask1.8

volume0

Intrest683

Last Price1.85Nov 15, 2024

Change

1.4543.94%

Bid1

Ask1.6

volume3

Intrest1153

Strike

225

Last Price1Nov 15, 2024

Change

0.216.67%

Bid1.85

Ask2.95

volume28

Intrest901

Last Price0.84Nov 15, 2024

Change

0.7145.81%

Bid0.4

Ask0.7

volume3

Intrest18

Strike

227.5

Last Price4Nov 15, 2024

Change

1.6268.07%

Bid2.7

Ask4.9

volume10

Intrest129

Last Price0.55Nov 15, 2024

Change

0.1723.61%

Bid0.15

Ask0.35

volume13

Intrest758

Strike

230

Last Price3.56Nov 15, 2024

Change

0.6715.84%

Bid4.5

Ask7.4

volume9

Intrest1075

Last Price0.44Nov 14, 2024

Change

00%

Bid0.1

Ask0.25

volume0

Intrest260

Strike

232.5

Last Price4.7Nov 14, 2024

Change

00%

Bid7.4

Ask10.1

volume0

Intrest20

Last Price0.1Nov 15, 2024

Change

0.0844.44%

Bid0.05

Ask0.25

volume6

Intrest831

Strike

235

Last Price6.37Nov 14, 2024

Change

00%

Bid9

Ask12.2

volume0

Intrest237

Last Price0.22Nov 15, 2024

Change

0.0637.5%

Bid0.05

Ask0.2

volume3

Intrest249

Strike

237.5

Last Price11.96Nov 12, 2024

Change

00%

Bid11.7

Ask14.8

volume0

Intrest31

Last Price0.11Nov 14, 2024

Change

00%

Bid-

Ask0.6

volume0

Intrest1126

Strike

240

Last Price13.01Nov 15, 2024

Change

0.624.55%

Bid14.1

Ask17.3

volume4

Intrest1187

Last Price0.05Nov 15, 2024

Change

0.0337.5%

Bid-

Ask0.05

volume1

Intrest142

Strike

242.5

Last Price15.49Nov 14, 2024

Change

00%

Bid16.6

Ask19.6

volume0

Intrest47

Last Price0.1Nov 14, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest300

Strike

245

Last Price14.68Nov 14, 2024

Change

00%

Bid18.9

Ask22.5

volume0

Intrest105

Last Price0.33Nov 15, 2024

Change

0.28560%

Bid-

Ask0.15

volume3

Intrest81

Strike

247.5

Last Price17.72Nov 14, 2024

Change

00%

Bid21.4

Ask24.9

volume0

Intrest6

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1572

Strike

250

Last Price23.6Nov 14, 2024

Change

00%

Bid23.9

Ask27.8

volume0

Intrest1260

Last Price0.13Nov 13, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest41

Strike

252.5

Last Price25.5Nov 14, 2024

Change

00%

Bid27.1

Ask29.9

volume0

Intrest2

Last Price0.08Nov 14, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest127

Strike

255

Last Price26.07Nov 13, 2024

Change

00%

Bid29

Ask32.2

volume0

Intrest55

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest220

Strike

257.5

Last Price31.3Nov 15, 2024

Change

3.512.59%

Bid31.4

Ask34.6

volume3

Intrest48

Last Price0.05Nov 13, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest661

Strike

260

Last Price32.78Nov 14, 2024

Change

00%

Bid34.2

Ask37.4

volume0

Intrest1176

Last Price0.05Nov 14, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest56

Strike

262.5

Last Price27.7Nov 11, 2024

Change

00%

Bid36.4

Ask40.1

volume0

Intrest93

Last Price0.2Nov 11, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest148

Strike

265

Last Price28Nov 11, 2024

Change

00%

Bid38.9

Ask42.4

volume0

Intrest93

Last Price0.05Nov 12, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest422

Strike

267.5

Last Price39.01Nov 04, 2024

Change

00%

Bid41.4

Ask44.9

volume0

Intrest69

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest1224

Strike

270

Last Price43.12Nov 14, 2024

Change

00%

Bid43.9

Ask47.3

volume0

Intrest724

Last Price0.05Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest57

Strike

272.5

Last Price19.3Oct 25, 2024

Change

00%

Bid46.4

Ask50.4

volume0

Intrest352

Last Price0.1Nov 12, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest35

Strike

275

Last Price23.2Nov 01, 2024

Change

00%

Bid48.9

Ask52.4

volume0

Intrest41

Last Price0.01Nov 14, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest40

Strike

277.5

Last Price-

Change

Bid51.4

Ask55.4

volume0

Intrest0

Last Price0.4Nov 14, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest1569

Strike

280

Last Price52Nov 12, 2024

Change

00%

Bid54.1

Ask57.8

volume0

Intrest69

Last Price0.05Nov 12, 2024

Change

00%

Bid-

Ask0.75

volume0

Intrest32

Strike

282.5

Last Price27.2Oct 30, 2024

Change

00%

Bid56.4

Ask60.4

volume0

Intrest0

Last Price0.13Nov 07, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest55

Strike

285

Last Price52.61Nov 04, 2024

Change

00%

Bid58.9

Ask63

volume0

Intrest0

Last Price0.05Nov 11, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest4

Strike

287.5

Last Price-

Change

Bid61.4

Ask65.3

volume0

Intrest0

Last Price0.02Nov 12, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest2246

Strike

290

Last Price33.72Oct 31, 2024

Change

00%

Bid63.9

Ask67.9

volume0

Intrest6

Last Price5.6Oct 30, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest9

Strike

292.5

Last Price-

Change

Bid66.4

Ask70.5

volume0

Intrest0

Last Price0.14Nov 04, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest255

Strike

295

Last Price-

Change

Bid68.9

Ask72.6

volume0

Intrest0

Last Price2.92Nov 01, 2024

Change

00%

Bid-

Ask0.55

volume0

Intrest3

Strike

297.5

Last Price-

Change

Bid71.4

Ask75.4

volume0

Intrest0

Last Price0.03Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest4826

Strike

300

Last Price43.48Nov 01, 2024

Change

00%

Bid73.9

Ask77.4

volume0

Intrest0

Last Price0.15Nov 04, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest28

Strike

305

Last Price-

Change

Bid78.9

Ask82.9

volume0

Intrest0

Last Price0.09Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest830

Strike

310

Last Price80.9Nov 05, 2024

Change

00%

Bid83.9

Ask87.4

volume0

Intrest0

Last Price0.19Nov 05, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest33

Strike

315

Last Price-

Change

Bid88.9

Ask92.3

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest638

Strike

320

Last Price47.02Oct 16, 2024

Change

00%

Bid93.9

Ask97.9

volume0

Intrest0

Last Price0.87Nov 01, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest17

Strike

325

Last Price-

Change

Bid98.9

Ask102.2

volume0

Intrest0

Last Price0.05Nov 04, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest83

Strike

330

Last Price-

Change

Bid103.9

Ask107.9

volume0

Intrest0

Last Price0.13Nov 13, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest1

Strike

335

Last Price-

Change

Bid108.9

Ask112.9

volume0

Intrest0

Last Price0.8Nov 01, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest885

Strike

340

Last Price67Oct 07, 2024

Change

00%

Bid113.9

Ask117.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

345

Last Price-

Change

Bid118.9

Ask122.3

volume0

Intrest0

Last Price0.05Nov 08, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest188

Strike

350

Last Price-

Change

Bid123.9

Ask127.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

355

Last Price-

Change

Bid128.9

Ask132.9

volume0

Intrest0

Last Price0.5Nov 14, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest48

Strike

360

Last Price-

Change

Bid133.9

Ask138.2

volume0

Intrest0

Last Price0.5Oct 22, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest21

Strike

370

Last Price100.9Oct 22, 2024

Change

00%

Bid143.9

Ask147.6

volume0

Intrest0

Last Price0.22Oct 29, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest186

Strike

380

Last Price-

Change

Bid153.9

Ask157.9

volume0

Intrest0

Last Price1.1Oct 03, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest63

Strike

390

Last Price-

Change

Bid164.6

Ask167.8

volume0

Intrest0

Last Price0.01Nov 12, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest651

Strike

400

Last Price-

Change

Bid173.9

Ask177.9

volume0

Intrest0

Last Price0.05Oct 31, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest31

Strike

410

Last Price-

Change

Bid183.9

Ask187.2

volume0

Intrest0

Comments

Constellation Energy

Constellation Energy (CEG) 옵션

Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌