Comments
Loading...

Constellation Energy

CEGNASDAQ
Benzinga Data가 제공하는 로고
$292.46
2.580.89%
프리마켓: 7:07 AM EDT

Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
100.0415.0
100.0
415.0
Last Price-
Change
-
Bid195.9
Ask199.4
volume0
Intrest0
Strike
100
100
Last Price0.88May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid191.1
Ask194.4
volume0
Intrest0
Strike
105
105
Last Price1.03May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid185.5
Ask189.4
volume0
Intrest0
Strike
110
110
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid180.8
Ask184.4
volume0
Intrest0
Strike
115
115
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid176.1
Ask179.2
volume0
Intrest0
Strike
120
120
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid170.9
Ask174.4
volume0
Intrest0
Strike
125
125
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid165.9
Ask169.4
volume0
Intrest0
Strike
130
130
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid160.8
Ask164.4
volume0
Intrest0
Strike
135
135
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid155.9
Ask159.4
volume0
Intrest0
Strike
140
140
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid151.1
Ask154.4
volume0
Intrest0
Strike
145
145
Last Price0.52May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid145.8
Ask149.4
volume0
Intrest0
Strike
150
150
Last Price0.29May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price-
Change
-
Bid140.6
Ask144.4
volume0
Intrest0
Strike
155
155
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price89.32May 05, 2025
Change
00%
Bid135.9
Ask139.2
volume0
Intrest0
Strike
160
160
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price102.68May 09, 2025
Change
00%
Bid130.8
Ask134.4
volume0
Intrest0
Strike
165
165
Last Price0.87Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price32.7Apr 08, 2025
Change
00%
Bid125.9
Ask129.4
volume0
Intrest0
Strike
170
170
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid121.2
Ask124.4
volume0
Intrest0
Strike
175
175
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid115.9
Ask119.4
volume0
Intrest0
Strike
180
180
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price86.35May 09, 2025
Change
00%
Bid110.9
Ask114.4
volume0
Intrest0
Strike
185
185
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price100.38May 20, 2025
Change
00%
Bid105.8
Ask109.4
volume0
Intrest7
Strike
190
190
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price26.48Apr 23, 2025
Change
00%
Bid100.8
Ask104.5
volume0
Intrest0
Strike
195
195
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price48.75May 02, 2025
Change
00%
Bid95.8
Ask99.4
volume0
Intrest0
Strike
200
200
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price64.34May 09, 2025
Change
00%
Bid91.1
Ask94.6
volume0
Intrest1
Strike
205
205
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest41
Last Price89.01May 23, 2025
Change
00%
Bid85.9
Ask89.3
volume0
Intrest9
Strike
210
210
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price72.95May 21, 2025
Change
00%
Bid80.9
Ask84.4
volume0
Intrest9
Strike
215
215
Last Price0.71May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Last Price33.65May 02, 2025
Change
00%
Bid75.8
Ask79.4
volume0
Intrest4
Strike
220
220
Last Price0.85May 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest33
Last Price31.3May 05, 2025
Change
00%
Bid73.4
Ask76.9
volume0
Intrest1
Strike
222.5
222.5
Last Price4.25May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price75.9May 23, 2025
Change
00%
Bid71.2
Ask74.4
volume0
Intrest21
Strike
225
225
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price61May 15, 2025
Change
00%
Bid68.3
Ask71.9
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price66.75May 23, 2025
Change
00%
Bid66.4
Ask69.6
volume0
Intrest26
Strike
230
230
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
232.5
232.5
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price64.52May 23, 2025
Change
00%
Bid61
Ask64.1
volume0
Intrest29
Strike
235
235
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price31.8May 09, 2025
Change
00%
Bid59
Ask61.1
volume0
Intrest3
Strike
237.5
237.5
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price58.77May 23, 2025
Change
00%
Bid55.5
Ask58.7
volume0
Intrest46
Strike
240
240
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price49.33May 23, 2025
Change
00%
Bid50.7
Ask53.9
volume0
Intrest87
Strike
245
245
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest111
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price44.5May 22, 2025
Change
00%
Bid46.6
Ask49.5
volume0
Intrest44
Strike
250
250
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price37.55May 14, 2025
Change
00%
Bid43.8
Ask46.9
volume0
Intrest1
Strike
252.5
252.5
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price42.87May 23, 2025
Change
00%
Bid41.1
Ask43.7
volume0
Intrest68
Strike
255
255
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest170
Last Price20.9May 08, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest4
Strike
257.5
257.5
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price38.9May 23, 2025
Change
00%
Bid35.8
Ask39.4
volume0
Intrest21
Strike
260
260
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest356
Last Price37.4May 23, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest28
Strike
262.5
262.5
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price32.33May 23, 2025
Change
00%
Bid30.8
Ask33.7
volume0
Intrest39
Strike
265
265
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price25.5May 22, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest4
Strike
267.5
267.5
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1021
Last Price29.95May 23, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest53
Strike
270
270
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest198
Last Price15.43May 22, 2025
Change
00%
Bid23.6
Ask26.9
volume0
Intrest2
Strike
272.5
272.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price21.6May 23, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest72
Strike
275
275
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest171
Last Price10.96May 22, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest7
Strike
277.5
277.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price17.75May 23, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest100
Strike
280
280
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price15May 23, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest26
Strike
282.5
282.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price15.1May 23, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest118
Strike
285
285
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price10.87May 23, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest63
Strike
287.5
287.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1568
Last Price8.11May 23, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest252
Strike
290
290
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price5.2May 23, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest188
Strike
292.5
292.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price2.8May 23, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest247
Strike
295
295
Last Price0.4May 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price1.75May 23, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest79
Strike
297.5
297.5
Last Price1.8May 23, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest14
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest710
Strike
300
300
Last Price2.48May 23, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest10
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
302.5
302.5
Last Price2.75May 23, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1613
Strike
305
305
Last Price6.5May 23, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Strike
307.5
307.5
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2064
Strike
310
310
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest80
Strike
312.5
312.5
Last Price23.4May 19, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest13
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
315
315
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
317.5
317.5
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
320
320
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
322.5
322.5
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
325
325
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
332.5
332.5
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
335
335
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
350
350
Last Price-
Change
-
Bid50.6
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid65.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80.6
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid85.6
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90.6
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid95.6
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100.6
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid105.6
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110.6
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid115.6
Ask119.2
volume0
Intrest0