$218.07
8.273.94%
가까이에: -
$219.50
1.430.66%
시간외: 7:09 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Constellation Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Constellation Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116.7
Ask120.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Strike
125
125
Last Price1.41Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid86.7
Ask90.2
volume0
Intrest0
Strike
130
130
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid83.7
Ask87.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.2
volume0
Intrest0
Strike
135
135
Last Price1.52Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price72.01Apr 23, 2025
Change
00%
Bid78.7
Ask82.2
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price70.4Mar 14, 2025
Change
00%
Bid71.4
Ask75.2
volume0
Intrest0
Strike
145
145
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest228
Last Price65.6Apr 23, 2025
Change
00%
Bid70.7
Ask74.2
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.2
volume0
Intrest0
Strike
149
149
Last Price0.15Apr 24, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price59.78Apr 23, 2025
Change
00%
Bid66.7
Ask70.2
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price56.05Apr 23, 2025
Change
00%
Bid61.7
Ask65.2
volume0
Intrest8
Strike
155
155
Last Price2.17Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price41.25Apr 22, 2025
Change
00%
Bid59.6
Ask62.7
volume0
Intrest10
Strike
157.5
157.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price51.68Apr 23, 2025
Change
00%
Bid56.9
Ask60.3
volume0
Intrest35
Strike
160
160
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price46.8Apr 15, 2025
Change
00%
Bid52.1
Ask55.3
volume0
Intrest17
Strike
165
165
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.03Apr 24, 2025
Change
0.1280%
Bid-
Ask1
volume1
Intrest16
Last Price38.95Apr 17, 2025
Change
00%
Bid46.9
Ask50.3
volume0
Intrest39
Strike
170
170
Last Price0.03Apr 24, 2025
Change
0.0770%
Bid-
Ask0.4
volume1
Intrest263
Last Price36Apr 17, 2025
Change
00%
Bid44.5
Ask47.8
volume0
Intrest2
Strike
172.5
172.5
Last Price0.04Apr 24, 2025
Change
0.2385.19%
Bid-
Ask0.25
volume1
Intrest3
Last Price16.27Apr 21, 2025
Change
00%
Bid42
Ask45.2
volume0
Intrest20
Strike
175
175
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest575
Last Price29.35Apr 17, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest3
Strike
177.5
177.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest761
Last Price33.3Apr 24, 2025
Change
0.82.46%
Bid36.8
Ask40.3
volume1
Intrest25
Strike
180
180
Last Price0.12Apr 24, 2025
Change
0.0214.29%
Bid-
Ask0.1
volume1
Intrest103
Last Price30.39Apr 23, 2025
Change
00%
Bid34.1
Ask37.8
volume0
Intrest3
Strike
182.5
182.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest55
Last Price34.69Apr 24, 2025
Change
7.0425.46%
Bid32
Ask35.3
volume1
Intrest11
Strike
185
185
Last Price0.1Apr 24, 2025
Change
0.1560%
Bid-
Ask0.25
volume8
Intrest273
Last Price32.2Apr 24, 2025
Change
727.78%
Bid29.6
Ask32.8
volume2
Intrest19
Strike
187.5
187.5
Last Price0.03Apr 24, 2025
Change
0.2689.66%
Bid-
Ask0.3
volume34
Intrest375
Last Price28.24Apr 24, 2025
Change
5.6424.96%
Bid27.9
Ask29.2
volume62
Intrest337
Strike
190
190
Last Price0.12Apr 24, 2025
Change
0.2264.71%
Bid-
Ask0.45
volume94
Intrest355
Last Price22Apr 23, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest14
Strike
192.5
192.5
Last Price0.46Apr 23, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest70
Last Price24.67Apr 24, 2025
Change
6.6737.06%
Bid21.8
Ask23.5
volume11
Intrest49
Strike
195
195
Last Price0.2Apr 24, 2025
Change
0.5171.83%
Bid0.05
Ask0.55
volume18
Intrest230
Last Price18.18Apr 23, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest79
Strike
197.5
197.5
Last Price1.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest47
Last Price18.78Apr 24, 2025
Change
3.2320.77%
Bid17.1
Ask20.4
volume16
Intrest129
Strike
200
200
Last Price0.15Apr 24, 2025
Change
1.1588.46%
Bid0.05
Ask0.45
volume92
Intrest227
Last Price17.9Apr 24, 2025
Change
6.759.82%
Bid14.4
Ask17.9
volume4
Intrest33
Strike
202.5
202.5
Last Price0.16Apr 24, 2025
Change
2.1393.01%
Bid0.15
Ask0.3
volume14
Intrest105
Last Price13.6Apr 24, 2025
Change
6.181.33%
Bid12.6
Ask14.7
volume13
Intrest235
Strike
205
205
Last Price0.3Apr 24, 2025
Change
2.288%
Bid0.25
Ask0.4
volume4
Intrest25
Last Price11.2Apr 24, 2025
Change
5.1384.51%
Bid11
Ask12.8
volume35
Intrest359
Strike
207.5
207.5
Last Price0.5Apr 24, 2025
Change
3.186.11%
Bid0.45
Ask0.75
volume106
Intrest133
Last Price9.5Apr 24, 2025
Change
5.08114.93%
Bid8.7
Ask9.8
volume61
Intrest184
Strike
210
210
Last Price0.92Apr 24, 2025
Change
4.1881.96%
Bid0.7
Ask1.15
volume50
Intrest66
Last Price6.88Apr 24, 2025
Change
4.11148.38%
Bid6.8
Ask7.5
volume27
Intrest151
Strike
212.5
212.5
Last Price1.21Apr 24, 2025
Change
4.7779.77%
Bid1.15
Ask1.55
volume16
Intrest20
Last Price5.63Apr 24, 2025
Change
3.26137.55%
Bid3
Ask6.6
volume62
Intrest190
Strike
215
215
Last Price2.25Apr 24, 2025
Change
4.6367.3%
Bid1.8
Ask2.45
volume14
Intrest39
Last Price4.55Apr 24, 2025
Change
3.28258.27%
Bid3.5
Ask4.1
volume28
Intrest74
Strike
217.5
217.5
Last Price2.6Apr 24, 2025
Change
5.266.67%
Bid2.65
Ask3.2
volume25
Intrest2
Last Price2.45Apr 24, 2025
Change
1.43140.2%
Bid2.2
Ask2.75
volume1735
Intrest297
Strike
220
220
Last Price3.82Apr 24, 2025
Change
6.9864.63%
Bid3.9
Ask4.6
volume24
Intrest28
Last Price1.8Apr 24, 2025
Change
1.3260%
Bid1.25
Ask1.75
volume23
Intrest652
Strike
222.5
222.5
Last Price5.9Apr 24, 2025
Change
24.180.33%
Bid5.4
Ask7.4
volume2
Intrest3
Last Price0.9Apr 24, 2025
Change
0.55157.14%
Bid-
Ask1.1
volume83
Intrest522
Strike
225
225
Last Price7.9Apr 24, 2025
Change
7.4748.6%
Bid7.3
Ask8.9
volume3
Intrest25
Last Price0.6Apr 24, 2025
Change
0.2571.43%
Bid0.3
Ask0.65
volume25
Intrest44
Strike
227.5
227.5
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
0.0533.33%
Bid0.15
Ask0.45
volume86
Intrest601
Strike
230
230
Last Price40.42Apr 21, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest2
Last Price0.16Apr 24, 2025
Change
0.0323.08%
Bid0.05
Ask0.9
volume2
Intrest28
Strike
232.5
232.5
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest46
Strike
235
235
Last Price22.43Apr 23, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest4
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
237.5
237.5
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest76
Strike
240
240
Last Price26.66Mar 26, 2025
Change
00%
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
0.0440%
Bid-
Ask0.35
volume225
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest17
Strike
245
245
Last Price44.3Apr 16, 2025
Change
00%
Bid24.8
Ask28
volume0
Intrest4
Last Price0.02Apr 24, 2025
Change
0.2492.31%
Bid-
Ask0.3
volume1
Intrest20
Strike
247.5
247.5
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
0.4395.56%
Bid-
Ask0.8
volume3
Intrest44
Strike
250
250
Last Price77.93Apr 04, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
0.0832%
Bid-
Ask0.45
volume1
Intrest12
Strike
260
260
Last Price44.21Mar 21, 2025
Change
00%
Bid39.9
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
265
265
Last Price47.32Mar 17, 2025
Change
00%
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
270
270
Last Price56.25Mar 28, 2025
Change
00%
Bid49.9
Ask53
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid54.8
Ask58.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
280
280
Last Price60.15Mar 20, 2025
Change
00%
Bid59.8
Ask63.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
285
285
Last Price59.1Mar 24, 2025
Change
00%
Bid64.9
Ask68.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
290
290
Last Price88.15Mar 10, 2025
Change
00%
Bid69.8
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price96.26Mar 10, 2025
Change
00%
Bid74.8
Ask78
volume0
Intrest0
Last Price0.23Apr 24, 2025
Change
0.0723.33%
Bid-
Ask0.45
volume1
Intrest7
Strike
300
300
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest36
Strike
305
305
Last Price-
Change
-
Bid84.8
Ask88
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
0.8683.5%
Bid-
Ask0.45
volume1
Intrest4
Strike
310
310
Last Price-
Change
-
Bid89.8
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid94.9
Ask98
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.8
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
325
325
Last Price119.7Mar 10, 2025
Change
00%
Bid104.8
Ask108.2
volume0
Intrest0
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid109.9
Ask113.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved