Celcuity Options
View Celcuity (CELC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.85Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price38.6Aug 14, 2026
Bid4.6
Ask7.5
volume0
Intrest1
Last Price1.35Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid0.05
Ask2.95
volume0
Intrest0
Last Price0.92Oct 16, 2026
Bid-
Ask2.1
volume6
Intrest1
Last Price0.2Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest7
Last Price4.34Oct 16, 2026
Bid2.8
Ask5.6
volume6
Intrest9
Last Price0.1Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price11Oct 16, 2026
Bid8.1
Ask10.2
volume5
Intrest135
Last Price0.92Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest249
Last Price15Oct 16, 2026
Bid13.1
Ask15.2
volume6
Intrest198
Last Price0.27Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest309
Last Price9.45Oct 12, 2026
Bid17.1
Ask20.6
volume0
Intrest122
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest219
Last Price6.2Oct 01, 2026
Bid22.1
Ask25.6
volume0
Intrest293
Last Price0.1Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest446
Last Price19.4Oct 12, 2026
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest252
Last Price21.7Oct 08, 2026
Bid32.1
Ask35.6
volume0
Intrest0
Last Price0.38Oct 14, 2026
Bid-
Ask1.15
volume0
Intrest52
Last Price13.71Sep 16, 2026
Bid37.5
Ask40.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest143
Last Price9.34Sep 08, 2026
Bid42.1
Ask45.6
volume0
Intrest0
Last Price0.55Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price37.5Oct 09, 2026
Bid47.1
Ask50.6
volume0
Intrest0
Last Price0.23Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price24.1Sep 10, 2026
Bid52.2
Ask55.6
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest904
Last Price47.75Oct 08, 2026
Bid57.1
Ask60.6
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price34.07Sep 10, 2026
Bid62.1
Ask65.6
volume0
Intrest0
Last Price1.1Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid67.1
Ask70.6
volume0
Intrest0
Last Price1.56Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.1
Ask80.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.1
Ask85.6
volume0
Intrest0
Last Price5.13Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid87.1
Ask90.6
volume0
Intrest0
Last Price1.15Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid92.1
Ask95.6
volume0
Intrest0
Last Price2.4Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid97.1
Ask100.6
volume0
Intrest0
Last Price2Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid102
Ask105.6
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid107.1
Ask110.6
volume0
Intrest0
Last Price1.4Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid112.1
Ask115.6
volume0
Intrest0
Last Price1.15Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid117.1
Ask120.6
volume0
Intrest0
Last Price1.25Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid122.1
Ask125.6
volume0
Intrest0
Last Price0.85Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid127.1
Ask130.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132
Ask135.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid137
Ask140.6
volume0
Intrest0
