$35.11
-0.15-0.43%
프리마켓: 7:07 AM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celsius Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celsius Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.8Mar 21, 2025
Change
00%
Bid21.4
Ask25.05
volume0
Intrest1
Strike
12
12
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price12.95Feb 19, 2025
Change
00%
Bid20.45
Ask24
volume0
Intrest1
Strike
13
13
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest41
Last Price20.44Mar 25, 2025
Change
00%
Bid19.7
Ask22.4
volume0
Intrest2
Strike
14
14
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price19.59Mar 25, 2025
Change
00%
Bid18.65
Ask21.8
volume0
Intrest98
Strike
15
15
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest141
Last Price-
Change
-
Bid17.65
Ask20.6
volume0
Intrest0
Strike
16
16
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price17.1Mar 24, 2025
Change
00%
Bid16.55
Ask19.85
volume0
Intrest2
Strike
17
17
Last Price0.27Mar 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest40
Last Price16.3Mar 24, 2025
Change
00%
Bid15.7
Ask18.55
volume0
Intrest1
Strike
18
18
Last Price0.41Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.05Mar 04, 2025
Change
00%
Bid14.55
Ask17.55
volume0
Intrest8
Strike
19
19
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price9.5Mar 17, 2025
Change
00%
Bid14.25
Ask15.8
volume0
Intrest44
Strike
20
20
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2986
Last Price-
Change
-
Bid13.35
Ask15.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.23Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest24
Last Price9.86Mar 19, 2025
Change
00%
Bid13.3
Ask15.35
volume0
Intrest48
Strike
21
21
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price-
Change
-
Bid12.5
Ask14.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest13
Last Price12.1Mar 24, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest930
Strike
22
22
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest643
Last Price9.66Mar 21, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest10
Strike
22.5
22.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price12.01Mar 24, 2025
Change
00%
Bid12.15
Ask12.6
volume0
Intrest134
Strike
23
23
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest326
Last Price4.5Mar 12, 2025
Change
00%
Bid11.35
Ask12.05
volume0
Intrest1
Strike
23.5
23.5
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest22
Last Price10.65Mar 25, 2025
Change
00%
Bid10.95
Ask12.9
volume0
Intrest113
Strike
24
24
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Last Price8.13Mar 21, 2025
Change
00%
Bid9.75
Ask12.7
volume0
Intrest34
Strike
24.5
24.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price9.49Mar 25, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest371
Strike
25
25
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest663
Last Price9.2Mar 25, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest18
Strike
25.5
25.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price8.67Mar 25, 2025
Change
00%
Bid9.15
Ask11.1
volume0
Intrest215
Strike
26
26
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest465
Last Price8.07Mar 25, 2025
Change
00%
Bid8.65
Ask11.25
volume0
Intrest35
Strike
26.5
26.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price7.4Mar 25, 2025
Change
00%
Bid8.15
Ask10.1
volume0
Intrest362
Strike
27
27
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest682
Last Price7.52Mar 25, 2025
Change
00%
Bid7.7
Ask8.05
volume0
Intrest114
Strike
27.5
27.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest79
Last Price7.05Mar 25, 2025
Change
00%
Bid6.85
Ask9
volume0
Intrest468
Strike
28
28
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1231
Last Price5.7Mar 24, 2025
Change
00%
Bid6.65
Ask7.8
volume0
Intrest102
Strike
28.5
28.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest118
Last Price5.41Mar 25, 2025
Change
00%
Bid5.55
Ask8.75
volume0
Intrest538
Strike
29
29
Last Price0.05Mar 25, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1017
Last Price5.27Mar 24, 2025
Change
00%
Bid5.65
Ask6.2
volume0
Intrest98
Strike
29.5
29.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1214
Last Price5.15Mar 25, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest2412
Strike
30
30
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest539
Last Price4Mar 25, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest247
Strike
30.5
30.5
Last Price0.04Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1352
Last Price4.44Mar 25, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest1346
Strike
31
31
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest594
Last Price3.85Mar 25, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest216
Strike
31.5
31.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1359
Last Price3.42Mar 25, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest938
Strike
32
32
Last Price0.05Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1315
Last Price1.88Mar 25, 2025
Change
00%
Bid2.77
Ask2.94
volume0
Intrest210
Strike
32.5
32.5
Last Price0.09Mar 25, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1338
Last Price2.35Mar 25, 2025
Change
00%
Bid2.34
Ask2.61
volume0
Intrest2632
Strike
33
33
Last Price0.12Mar 25, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest814
Last Price1.9Mar 25, 2025
Change
00%
Bid1.92
Ask2.03
volume0
Intrest517
Strike
33.5
33.5
Last Price0.18Mar 25, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest239
Last Price1.57Mar 25, 2025
Change
00%
Bid1.56
Ask1.64
volume0
Intrest1615
Strike
34
34
Last Price0.31Mar 25, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest1592
Last Price1.25Mar 25, 2025
Change
00%
Bid1.21
Ask1.3
volume0
Intrest791
Strike
34.5
34.5
Last Price0.47Mar 25, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest1162
Last Price1Mar 25, 2025
Change
00%
Bid0.93
Ask1
volume0
Intrest2683
Strike
35
35
Last Price0.67Mar 25, 2025
Change
00%
Bid0.64
Ask0.7
volume0
Intrest412
Last Price0.7Mar 25, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest656
Strike
35.5
35.5
Last Price0.95Mar 25, 2025
Change
00%
Bid0.89
Ask0.96
volume0
Intrest22
Last Price0.54Mar 25, 2025
Change
00%
Bid0.51
Ask0.56
volume0
Intrest1654
Strike
36
36
Last Price1.3Mar 25, 2025
Change
00%
Bid1.2
Ask1.28
volume0
Intrest156
Last Price0.39Mar 25, 2025
Change
00%
Bid0.36
Ask0.42
volume0
Intrest361
Strike
36.5
36.5
Last Price2.01Mar 25, 2025
Change
00%
Bid1.55
Ask1.63
volume0
Intrest97
Last Price0.28Mar 25, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest1313
Strike
37
37
Last Price2.78Mar 25, 2025
Change
00%
Bid1.95
Ask2.03
volume0
Intrest17
Last Price0.24Mar 25, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest468
Strike
37.5
37.5
Last Price4.85Mar 21, 2025
Change
00%
Bid2.31
Ask2.75
volume0
Intrest1
Last Price0.14Mar 25, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest1054
Strike
38
38
Last Price3.15Mar 25, 2025
Change
00%
Bid2.81
Ask2.91
volume0
Intrest81
Last Price0.12Mar 25, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest156
Strike
38.5
38.5
Last Price4.25Mar 25, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest1
Last Price0.08Mar 25, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest796
Strike
39
39
Last Price4.6Mar 25, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest6
Last Price0.05Mar 25, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1624
Strike
40
40
Last Price5.61Mar 25, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest11
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest42
Strike
41
41
Last Price6.27Mar 24, 2025
Change
00%
Bid5.55
Ask5.9
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest185
Strike
42
42
Last Price-
Change
-
Bid6.6
Ask6.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid8.55
Ask9.75
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest23
Strike
45
45
Last Price10Mar 24, 2025
Change
00%
Bid9.45
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest284
Strike
50
50
Last Price19.6Mar 18, 2025
Change
00%
Bid14.5
Ask15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.45
Ask16.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved