$40.60
0.521.30%
가까이에: -
$40.45
-0.15-0.37%
시간외: Jun 6, 7:39 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celsius Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celsius Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.85May 21, 2025
Change
00%
Bid15.55
Ask16.25
volume0
Intrest13
Strike
20
20
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price14.37May 21, 2025
Change
00%
Bid12.75
Ask13.85
volume0
Intrest10
Strike
22.5
22.5
Last Price0.53May 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price11.21May 23, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest7
Strike
25
25
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price10.41May 23, 2025
Change
00%
Bid9.75
Ask10.8
volume0
Intrest4
Strike
26
26
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest24
Last Price8.8May 23, 2025
Change
00%
Bid8.85
Ask9.25
volume0
Intrest17
Strike
27
27
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Last Price7.87May 23, 2025
Change
00%
Bid7.85
Ask8.35
volume0
Intrest18
Strike
28
28
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price6.77May 23, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest10
Strike
29
29
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price8.6May 19, 2025
Change
00%
Bid5.5
Ask6.85
volume0
Intrest3
Strike
29.5
29.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price5.74May 23, 2025
Change
00%
Bid5.05
Ask6.25
volume0
Intrest131
Strike
30
30
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest128
Last Price6.58May 21, 2025
Change
00%
Bid5
Ask5.85
volume0
Intrest2
Strike
30.5
30.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price3.7May 23, 2025
Change
00%
Bid4.7
Ask5.35
volume0
Intrest13
Strike
31
31
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Last Price-
Change
-
Bid2.97
Ask4.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest69
Last Price4.16May 23, 2025
Change
00%
Bid3.05
Ask4.25
volume0
Intrest24
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest178
Last Price4.62May 21, 2025
Change
00%
Bid1.92
Ask3.85
volume0
Intrest2
Strike
32.5
32.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price3.07May 23, 2025
Change
00%
Bid1.41
Ask3.35
volume0
Intrest14
Strike
33
33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest364
Last Price3.6May 21, 2025
Change
00%
Bid0.88
Ask3.35
volume0
Intrest8
Strike
33.5
33.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price1.82May 23, 2025
Change
00%
Bid1.79
Ask2.58
volume0
Intrest142
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest963
Last Price1.59May 23, 2025
Change
00%
Bid1.13
Ask1.89
volume0
Intrest54
Strike
34.5
34.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest579
Last Price1.25May 23, 2025
Change
00%
Bid0.96
Ask1.29
volume0
Intrest263
Strike
35
35
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest434
Last Price0.64May 23, 2025
Change
00%
Bid0.47
Ask1.08
volume0
Intrest266
Strike
35.5
35.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price0.15May 23, 2025
Change
00%
Bid0.08
Ask0.2
volume0
Intrest558
Strike
36
36
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest959
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Strike
36.5
36.5
Last Price0.35May 23, 2025
Change
00%
Bid0.35
Ask0.51
volume0
Intrest387
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1653
Strike
37
37
Last Price0.79May 23, 2025
Change
00%
Bid0.45
Ask1.03
volume0
Intrest1310
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
37.5
37.5
Last Price1.32May 23, 2025
Change
00%
Bid1.37
Ask1.78
volume0
Intrest826
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Strike
38
38
Last Price1.83May 23, 2025
Change
00%
Bid1.74
Ask2.32
volume0
Intrest1044
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest558
Strike
38.5
38.5
Last Price2.3May 23, 2025
Change
00%
Bid1.13
Ask3.55
volume0
Intrest257
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1870
Strike
39
39
Last Price2.81May 23, 2025
Change
00%
Bid1.09
Ask4.3
volume0
Intrest391
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1926
Strike
39.5
39.5
Last Price4.19May 22, 2025
Change
00%
Bid1.32
Ask4.65
volume0
Intrest18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1316
Strike
40
40
Last Price4.6May 22, 2025
Change
00%
Bid2.62
Ask5.15
volume0
Intrest55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Strike
40.5
40.5
Last Price3.22May 21, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest183
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1066
Strike
41
41
Last Price3.25May 20, 2025
Change
00%
Bid3.6
Ask6.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
41.5
41.5
Last Price6.15May 22, 2025
Change
00%
Bid3.25
Ask6.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Strike
42
42
Last Price3.65May 20, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
42.5
42.5
Last Price3.75May 15, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest571
Strike
43
43
Last Price3.8May 16, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Strike
44
44
Last Price5.25May 14, 2025
Change
00%
Bid5.85
Ask9.15
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Strike
44.5
44.5
Last Price5.07May 16, 2025
Change
00%
Bid6.45
Ask10.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2065
Strike
45
45
Last Price5.78May 16, 2025
Change
00%
Bid6.9
Ask10.85
volume0
Intrest6
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest29
Strike
45.5
45.5
Last Price-
Change
-
Bid7.35
Ask11.4
volume0
Intrest0
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
46
46
Last Price10.08May 23, 2025
Change
00%
Bid7.85
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.45
Ask12.4
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest45
Strike
47
47
Last Price-
Change
-
Bid8.85
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
47.5
47.5
Last Price10.42May 19, 2025
Change
00%
Bid9.45
Ask13.4
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
48
48
Last Price11.05May 21, 2025
Change
00%
Bid9.85
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
48.5
48.5
Last Price11.42May 21, 2025
Change
00%
Bid10.35
Ask14.4
volume0
Intrest0
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest5
Strike
49
49
Last Price11.8May 19, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid11.45
Ask15.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Strike
50
50
Last Price12.07May 19, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
51
51
Last Price15.32May 22, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
52
52
Last Price16.12May 22, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest1
Last Price0.22Apr 17, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest2
Strike
53
53
Last Price15.17May 20, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest1
Strike
54
54
Last Price15.92May 20, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Strike
55
55
Last Price16.72May 20, 2025
Change
00%
Bid16.95
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved