Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.62Sep 30, 2026
Bid11.95
Ask12.95
volume0
Intrest1
Last Price0.09Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price9.23Sep 30, 2026
Bid8.75
Ask10.55
volume0
Intrest1
Last Price0.14Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.23Sep 30, 2026
Bid7.25
Ask8.55
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.8Sep 30, 2026
Bid6.45
Ask8.55
volume0
Intrest29
Last Price0.42Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.88Sep 30, 2026
Bid5.7
Ask7.6
volume0
Intrest30
Last Price0.16Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest183
Last Price5.95Sep 30, 2026
Bid4.95
Ask5.9
volume0
Intrest10
Last Price0.01Sep 29, 2026
Bid-
Ask0.09
volume0
Intrest5
Last Price4.6Sep 30, 2026
Bid3.25
Ask5.15
volume0
Intrest7
Last Price0.01Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest97
Last Price3.68Sep 30, 2026
Bid2.18
Ask4.05
volume0
Intrest17
Last Price0.01Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest206
Last Price3.05Sep 30, 2026
Bid2.43
Ask4
volume0
Intrest17
Last Price0.03Sep 29, 2026
Bid-
Ask0.67
volume0
Intrest1
Last Price2.61Sep 30, 2026
Bid2.15
Ask2.85
volume0
Intrest29
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest707
Last Price2.55Sep 30, 2026
Bid1.09
Ask2.41
volume0
Intrest15
Last Price0.02Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest155
Last Price1.5Sep 30, 2026
Bid1.01
Ask1.89
volume0
Intrest27
Last Price0.05Sep 30, 2026
Bid0.04
Ask0.1
volume0
Intrest461
Last Price2.16Sep 18, 2026
Bid0.12
Ask1.4
volume0
Intrest4
Last Price0.06Sep 29, 2026
Bid0.01
Ask0.17
volume0
Intrest360
Last Price0.73Sep 30, 2026
Bid0.21
Ask0.81
volume0
Intrest82
Last Price0.26Sep 30, 2026
Bid0.19
Ask0.28
volume0
Intrest1217
Last Price0.44Sep 30, 2026
Bid0.18
Ask0.46
volume0
Intrest442
Last Price0.5Sep 30, 2026
Bid0.39
Ask0.6
volume0
Intrest848
Last Price0.18Sep 30, 2026
Bid0.14
Ask0.21
volume0
Intrest476
Last Price0.84Sep 30, 2026
Bid0.71
Ask0.92
volume0
Intrest837
Last Price0.1Sep 30, 2026
Bid0.03
Ask0.16
volume0
Intrest1025
Last Price1.1Sep 30, 2026
Bid0.45
Ask1.73
volume0
Intrest337
Last Price0.05Sep 30, 2026
Bid0.05
Ask0.06
volume0
Intrest1054
Last Price1.85Sep 30, 2026
Bid1.51
Ask2.18
volume0
Intrest590
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.13
volume0
Intrest693
Last Price2.12Sep 29, 2026
Bid1.74
Ask2.7
volume0
Intrest57
Last Price0.02Sep 30, 2026
Bid0.02
Ask0.08
volume0
Intrest1558
Last Price2.61Sep 30, 2026
Bid2.54
Ask3.1
volume0
Intrest343
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest640
Last Price2.67Sep 25, 2026
Bid2.55
Ask4.25
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.07
volume0
Intrest919
Last Price3.55Sep 30, 2026
Bid3
Ask4.7
volume0
Intrest12
Last Price0.01Sep 30, 2026
Bid-
Ask0.19
volume0
Intrest370
Last Price3.6Sep 28, 2026
Bid2.85
Ask4.8
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest859
Last Price4.54Sep 29, 2026
Bid4.3
Ask5.05
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.07
volume0
Intrest283
Last Price-
Bid3.3
Ask5.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.44
volume0
Intrest194
Last Price5.53Sep 30, 2026
Bid4.45
Ask6.75
volume0
Intrest4
Last Price0.01Sep 28, 2026
Bid-
Ask0.21
volume0
Intrest8
Last Price5.95Sep 30, 2026
Bid4.9
Ask7.25
volume0
Intrest3
Last Price0.08Sep 29, 2026
Bid-
Ask0.16
volume0
Intrest160
Last Price6.59Sep 30, 2026
Bid6.1
Ask7.35
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.04Sep 30, 2026
Bid6.5
Ask8.4
volume0
Intrest13
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest82
Last Price7.51Sep 30, 2026
Bid6.45
Ask8.7
volume0
Intrest1
Last Price0.09Sep 29, 2026
Bid-
Ask0.39
volume0
Intrest186
Last Price8.27Sep 28, 2026
Bid7
Ask9.4
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest126
Last Price9.2Sep 28, 2026
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest69
Last Price10.37Sep 28, 2026
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.32Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price11.08Sep 29, 2026
Bid10.35
Ask12.8
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price12.44Sep 29, 2026
Bid11.2
Ask13.75
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price13.39Sep 29, 2026
Bid11.8
Ask14.55
volume0
Intrest1
Last Price0.81Sep 24, 2026
Bid-
Ask0.81
volume0
Intrest15
Last Price14.27Sep 29, 2026
Bid12.8
Ask15.55
volume0
Intrest0
Last Price0.8Sep 24, 2026
Bid-
Ask0.33
volume0
Intrest0
Last Price15.24Sep 30, 2026
Bid14.45
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price16.35Sep 30, 2026
Bid15.7
Ask17.2
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.22
volume0
Intrest5
Last Price17.31Sep 30, 2026
Bid16.65
Ask18.2
volume0
Intrest112
