$32.62
7.0927.77%
가까이에: -
$32.35
-0.27-0.82%
시간외: Feb 21, 7:55 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celsius Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celsius Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.75
Ask21.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price19.04Feb 21, 2025
Change
-
Bid19.45
Ask19.8
volume10
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price18.07Feb 21, 2025
Change
-
Bid18.45
Ask18.8
volume10
Intrest0
Strike
14
14
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price16.99Feb 21, 2025
Change
6.0455.16%
Bid17.45
Ask17.75
volume10
Intrest1
Strike
15
15
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price16.52Feb 21, 2025
Change
-
Bid16.95
Ask17.3
volume10
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price17Feb 21, 2025
Change
7.7984.58%
Bid16.45
Ask17.4
volume10
Intrest10
Strike
16
16
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume6
Intrest164
Last Price-
Change
-
Bid15.65
Ask16.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price15Feb 21, 2025
Change
6.1569.49%
Bid14.85
Ask15.8
volume2
Intrest3
Strike
17
17
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume15
Intrest244
Last Price4.4Feb 13, 2025
Change
00%
Bid14.55
Ask15.85
volume0
Intrest200
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume86
Intrest32
Last Price7.95Feb 20, 2025
Change
00%
Bid13.85
Ask15.25
volume0
Intrest32
Strike
18
18
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume45
Intrest608
Last Price4.65Feb 18, 2025
Change
00%
Bid13.3
Ask14.3
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume8
Intrest132
Last Price13.99Feb 21, 2025
Change
6.7693.5%
Bid12.9
Ask14.45
volume9
Intrest52
Strike
19
19
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume78
Intrest1140
Last Price5.65Feb 20, 2025
Change
00%
Bid12.35
Ask13.85
volume0
Intrest22
Strike
19.5
19.5
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid0.01
Ask0.02
volume12
Intrest348
Last Price13.3Feb 21, 2025
Change
7.64134.98%
Bid12.2
Ask13.4
volume57
Intrest109
Strike
20
20
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid0.02
Ask0.03
volume389
Intrest4136
Last Price5.24Feb 20, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest42
Strike
20.5
20.5
Last Price0.03Feb 21, 2025
Change
0.2388.46%
Bid-
Ask0.03
volume184
Intrest360
Last Price11.55Feb 21, 2025
Change
6.75140.63%
Bid11.5
Ask11.95
volume98
Intrest377
Strike
21
21
Last Price0.03Feb 21, 2025
Change
0.3491.89%
Bid0.03
Ask0.04
volume632
Intrest1343
Last Price11.1Feb 21, 2025
Change
6.75155.17%
Bid11.05
Ask11.8
volume62
Intrest467
Strike
21.5
21.5
Last Price0.04Feb 21, 2025
Change
0.4391.49%
Bid0.03
Ask0.04
volume478
Intrest963
Last Price10.5Feb 21, 2025
Change
6.45159.26%
Bid10.5
Ask11.3
volume70
Intrest341
Strike
22
22
Last Price0.04Feb 21, 2025
Change
0.5292.86%
Bid0.04
Ask0.07
volume823
Intrest1837
Last Price10.1Feb 21, 2025
Change
6.2158.97%
Bid9.4
Ask10.2
volume38
Intrest185
Strike
22.5
22.5
Last Price0.05Feb 21, 2025
Change
0.6793.06%
Bid0.03
Ask0.06
volume138
Intrest624
Last Price9.7Feb 21, 2025
Change
6.22178.74%
Bid9.55
Ask10.15
volume361
Intrest1340
Strike
23
23
Last Price0.06Feb 21, 2025
Change
0.893.02%
Bid0.05
Ask0.07
volume933
Intrest1185
Last Price9.1Feb 21, 2025
Change
5.85180%
Bid9.05
Ask9.9
volume79
Intrest220
Strike
23.5
23.5
Last Price0.05Feb 21, 2025
Change
1.1295.73%
Bid0.05
Ask0.1
volume82
Intrest198
Last Price8.6Feb 21, 2025
Change
5.68194.52%
Bid8.55
Ask8.9
volume303
Intrest1137
Strike
24
24
Last Price0.07Feb 21, 2025
Change
1.2294.57%
Bid0.07
Ask0.11
volume376
Intrest998
Last Price8.16Feb 21, 2025
Change
5.58216.28%
Bid8.05
Ask8.75
volume91
Intrest198
Strike
24.5
24.5
Last Price0.1Feb 21, 2025
Change
1.4693.59%
Bid0.04
Ask0.2
volume228
Intrest290
Last Price7.67Feb 21, 2025
Change
5.32226.38%
Bid7.6
Ask7.8
volume2669
Intrest3014
Strike
25
25
Last Price0.09Feb 21, 2025
Change
1.7195%
Bid0.06
Ask0.1
volume2971
Intrest2243
Last Price7.21Feb 21, 2025
Change
5.13246.63%
Bid7.1
Ask7.3
volume749
Intrest1977
Strike
25.5
25.5
Last Price0.12Feb 21, 2025
Change
1.9794.26%
Bid0.08
Ask0.13
volume77
Intrest756
Last Price6.7Feb 21, 2025
Change
4.76245.36%
Bid6.65
Ask6.95
volume2108
Intrest3359
Strike
26
26
Last Price0.14Feb 21, 2025
Change
2.1893.97%
Bid0.1
Ask0.14
volume512
Intrest900
Last Price6.15Feb 21, 2025
Change
4.22218.65%
Bid6.15
Ask6.4
volume274
Intrest850
Strike
26.5
26.5
Last Price0.15Feb 21, 2025
Change
2.5794.49%
Bid0.11
Ask0.15
volume22
Intrest55
Last Price5.75Feb 21, 2025
Change
4.22275.82%
Bid5.7
Ask5.8
volume1759
Intrest1713
Strike
27
27
Last Price0.18Feb 21, 2025
Change
2.6393.59%
Bid0.15
Ask0.18
volume362
Intrest209
Last Price5.28Feb 21, 2025
Change
3.88277.14%
Bid5.2
Ask5.55
volume410
Intrest436
Strike
27.5
27.5
Last Price0.22Feb 21, 2025
Change
3.1893.53%
Bid0.18
Ask0.2
volume79
Intrest36
Last Price4.85Feb 21, 2025
Change
3.55273.08%
Bid4.55
Ask5.05
volume1126
Intrest1189
Strike
28
28
Last Price0.23Feb 21, 2025
Change
3.1293.13%
Bid0.23
Ask0.32
volume565
Intrest83
Last Price4.35Feb 21, 2025
Change
3.2278.26%
Bid4.3
Ask4.5
volume411
Intrest482
Strike
28.5
28.5
Last Price0.3Feb 21, 2025
Change
4.193.18%
Bid0.27
Ask0.32
volume176
Intrest12
Last Price3.98Feb 21, 2025
Change
3.01310.31%
Bid3.9
Ask4.05
volume613
Intrest1403
Strike
29
29
Last Price0.38Feb 21, 2025
Change
4.2791.83%
Bid0.34
Ask0.39
volume687
Intrest125
Last Price3.55Feb 21, 2025
Change
2.65294.44%
Bid3.45
Ask3.7
volume104
Intrest329
Strike
29.5
29.5
Last Price0.47Feb 21, 2025
Change
4.6890.87%
Bid0.44
Ask0.48
volume1336
Intrest191
Last Price3.15Feb 21, 2025
Change
2.34288.89%
Bid3.1
Ask3.25
volume7092
Intrest6299
Strike
30
30
Last Price0.57Feb 21, 2025
Change
4.6789.12%
Bid0.55
Ask0.57
volume8043
Intrest1144
Last Price2.81Feb 21, 2025
Change
2.16332.31%
Bid2.78
Ask2.9
volume170
Intrest333
Strike
30.5
30.5
Last Price0.74Feb 21, 2025
Change
4.5185.9%
Bid0.69
Ask0.75
volume451
Intrest60
Last Price2.48Feb 21, 2025
Change
1.85293.65%
Bid2.46
Ask2.54
volume948
Intrest736
Strike
31
31
Last Price0.88Feb 21, 2025
Change
5.385.76%
Bid0.85
Ask0.88
volume2225
Intrest115
Last Price1.9Feb 21, 2025
Change
1.4280%
Bid1.87
Ask1.97
volume2972
Intrest1024
Strike
32
32
Last Price1.28Feb 21, 2025
Change
6.0682.56%
Bid1.24
Ask1.33
volume7884
Intrest51
Last Price1.43Feb 21, 2025
Change
1.04266.67%
Bid1.43
Ask1.48
volume4756
Intrest431
Strike
33
33
Last Price1.83Feb 21, 2025
Change
9.0783.21%
Bid1.73
Ask1.85
volume3205
Intrest12
Last Price1.09Feb 21, 2025
Change
0.78251.61%
Bid1.03
Ask1.09
volume6222
Intrest1829
Strike
34
34
Last Price2.51Feb 21, 2025
Change
6.1370.95%
Bid2.4
Ask2.51
volume955
Intrest15
Last Price0.77Feb 21, 2025
Change
0.51196.15%
Bid0.77
Ask0.8
volume15414
Intrest1525
Strike
35
35
Last Price3.2Feb 21, 2025
Change
6.466.67%
Bid3.1
Ask3.25
volume252
Intrest36
Last Price0.6Feb 21, 2025
Change
0.41215.79%
Bid0.57
Ask0.6
volume3906
Intrest234
Strike
36
36
Last Price4Feb 21, 2025
Change
6.260.78%
Bid3.9
Ask4.05
volume267
Intrest2
Last Price0.43Feb 21, 2025
Change
0.28186.67%
Bid0.42
Ask0.44
volume2501
Intrest85
Strike
37
37
Last Price4.89Feb 21, 2025
Change
6.3756.57%
Bid4.75
Ask4.9
volume119
Intrest3
Last Price0.32Feb 21, 2025
Change
0.19146.15%
Bid0.33
Ask0.35
volume1914
Intrest142
Strike
38
38
Last Price5.6Feb 21, 2025
Change
7.356.59%
Bid4.7
Ask5.85
volume1
Intrest4
Last Price0.25Feb 21, 2025
Change
0.16177.78%
Bid0.23
Ask0.26
volume1534
Intrest88
Strike
39
39
Last Price7.32Feb 21, 2025
Change
5.844.21%
Bid5.85
Ask7.55
volume12
Intrest0
Last Price0.2Feb 21, 2025
Change
0.13185.71%
Bid0.19
Ask0.2
volume33992
Intrest1198
Strike
40
40
Last Price7.63Feb 21, 2025
Change
6.5846.31%
Bid6.7
Ask7.7
volume332
Intrest13
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.55
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved