$37.24
0.581.58%
가까이에: -
$37.53
0.290.78%
시간외: 7:58 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celsius Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celsius Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.44Apr 14, 2025
Change
00%
Bid24.55
Ask24.95
volume0
Intrest4
Strike
12.5
12.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest9
Last Price22.6Apr 17, 2025
Change
0.592.68%
Bid21.9
Ask22.5
volume3
Intrest63
Strike
15
15
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest593
Last Price20Apr 17, 2025
Change
1.36.95%
Bid19.45
Ask19.95
volume11
Intrest109
Strike
17.5
17.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1515
Last Price17.25Apr 17, 2025
Change
0.291.65%
Bid17.1
Ask17.4
volume11
Intrest338
Strike
20
20
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest3380
Last Price14.75Apr 17, 2025
Change
0.483.36%
Bid14.5
Ask15
volume25
Intrest2064
Strike
22.5
22.5
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid-
Ask0.19
volume1
Intrest2269
Last Price14.06Apr 17, 2025
Change
0.432.97%
Bid13.9
Ask14.45
volume42
Intrest3
Strike
23
23
Last Price0.2Apr 17, 2025
Change
0.17566.67%
Bid-
Ask0.65
volume1
Intrest1
Last Price13.12Apr 17, 2025
Change
0.664.79%
Bid13
Ask13.7
volume30
Intrest3
Strike
24
24
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price12.25Apr 17, 2025
Change
0.453.81%
Bid12.05
Ask13.15
volume66
Intrest1874
Strike
25
25
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume27
Intrest10927
Last Price11.71Apr 16, 2025
Change
00%
Bid10.95
Ask11.4
volume0
Intrest112
Strike
26
26
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest13
Last Price10.42Apr 17, 2025
Change
0.191.79%
Bid9.95
Ask10.4
volume2
Intrest8
Strike
27
27
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest334
Last Price9.68Apr 17, 2025
Change
0.738.16%
Bid9.5
Ask10
volume53
Intrest9187
Strike
27.5
27.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest3254
Last Price9.6Apr 17, 2025
Change
0.111.13%
Bid8.9
Ask9.45
volume1
Intrest5
Strike
28
28
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest346
Last Price8.85Apr 17, 2025
Change
0.424.53%
Bid8.55
Ask9.85
volume5
Intrest14
Strike
28.5
28.5
Last Price0.34Apr 08, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest18
Last Price8.19Apr 17, 2025
Change
0.9412.97%
Bid7.9
Ask8.45
volume2
Intrest31
Strike
29
29
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3403
Last Price7.41Apr 15, 2025
Change
00%
Bid7.5
Ask8.35
volume0
Intrest15
Strike
29.5
29.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest86
Last Price7.14Apr 17, 2025
Change
0.538.02%
Bid7.1
Ask7.5
volume166
Intrest5866
Strike
30
30
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest6632
Last Price6.68Apr 17, 2025
Change
0.6410.6%
Bid6.5
Ask6.95
volume10
Intrest60
Strike
30.5
30.5
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest1247
Last Price6.32Apr 17, 2025
Change
0.7914.29%
Bid6.05
Ask6.5
volume8
Intrest101
Strike
31
31
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest239
Last Price5.9Apr 17, 2025
Change
0.5510.28%
Bid5.55
Ask5.85
volume5
Intrest75
Strike
31.5
31.5
Last Price0.11Apr 17, 2025
Change
0.08266.67%
Bid-
Ask0.2
volume5
Intrest215
Last Price5.15Apr 17, 2025
Change
0.356.36%
Bid5.05
Ask5.35
volume110
Intrest378
Strike
32
32
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.21
volume2
Intrest302
Last Price4.73Apr 17, 2025
Change
0.6515.93%
Bid4.6
Ask5
volume69
Intrest4735
Strike
32.5
32.5
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest1752
Last Price4.42Apr 17, 2025
Change
0.9928.86%
Bid4.05
Ask4.4
volume6
Intrest277
Strike
33
33
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest761
Last Price3.81Apr 17, 2025
Change
0.3911.4%
Bid3.45
Ask4
volume1
Intrest56
Strike
33.5
33.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest326
Last Price3.52Apr 17, 2025
Change
0.7527.08%
Bid2.97
Ask3.4
volume42
Intrest394
Strike
34
34
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume256
Intrest5675
Last Price2.95Apr 17, 2025
Change
0.8943.2%
Bid2.49
Ask3.15
volume35
Intrest99
Strike
34.5
34.5
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume6
Intrest2857
Last Price2.26Apr 17, 2025
Change
0.6338.65%
Bid2.11
Ask2.47
volume606
Intrest7376
Strike
35
35
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume47
Intrest3833
Last Price1.77Apr 17, 2025
Change
0.2415.69%
Bid1.6
Ask1.99
volume56
Intrest282
Strike
35.5
35.5
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume23
Intrest862
Last Price1.15Apr 17, 2025
Change
0.2527.78%
Bid1.17
Ask1.46
volume167
Intrest1052
Strike
36
36
Last Price0.02Apr 17, 2025
Change
0.2191.3%
Bid-
Ask0.01
volume323
Intrest422
Last Price0.67Apr 17, 2025
Change
0.011.52%
Bid0.56
Ask0.95
volume119
Intrest1320
Strike
36.5
36.5
Last Price0.03Apr 17, 2025
Change
0.3792.5%
Bid-
Ask0.19
volume65
Intrest546
Last Price0.21Apr 17, 2025
Change
0.1541.67%
Bid0.15
Ask0.3
volume2233
Intrest2049
Strike
37
37
Last Price0.01Apr 17, 2025
Change
0.6898.55%
Bid-
Ask0.04
volume917
Intrest1321
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume2465
Intrest2534
Strike
37.5
37.5
Last Price0.13Apr 17, 2025
Change
0.9888.29%
Bid0.03
Ask0.42
volume269
Intrest1247
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume48350
Intrest3886
Strike
38
38
Last Price0.66Apr 17, 2025
Change
0.8556.29%
Bid0.1
Ask0.96
volume134
Intrest519
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1612
Intrest838
Strike
38.5
38.5
Last Price1.29Apr 17, 2025
Change
0.3320.37%
Bid0.64
Ask2.47
volume10
Intrest13
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume259
Intrest1047
Strike
39
39
Last Price2.46Apr 16, 2025
Change
00%
Bid0.52
Ask2.08
volume0
Intrest37
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest788
Strike
39.5
39.5
Last Price2.25Apr 17, 2025
Change
0.157.14%
Bid1.3
Ask3.5
volume3
Intrest4
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume769
Intrest8036
Strike
40
40
Last Price2.88Apr 17, 2025
Change
0.238.68%
Bid1.63
Ask3.15
volume16
Intrest174
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest207
Strike
40.5
40.5
Last Price3.05Apr 17, 2025
Change
0.8521.79%
Bid1.5
Ask5.15
volume10
Intrest10
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume69
Intrest889
Strike
41
41
Last Price4.89Apr 11, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume131
Intrest1221
Strike
42
42
Last Price5.3Apr 09, 2025
Change
00%
Bid2.76
Ask6.55
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume13
Intrest3682
Strike
42.5
42.5
Last Price9.52Apr 08, 2025
Change
00%
Bid3.45
Ask6.7
volume0
Intrest21
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest879
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask7.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest242
Strike
44
44
Last Price-
Change
-
Bid4.75
Ask8.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest9686
Strike
45
45
Last Price11.38Apr 08, 2025
Change
00%
Bid6.6
Ask9.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.75
Ask10.55
volume0
Intrest0
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid7.75
Ask11.7
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume1
Intrest739
Strike
47.5
47.5
Last Price10.56Apr 17, 2025
Change
0.272.62%
Bid9.1
Ask11.65
volume3
Intrest8
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid8.75
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.75
Ask13.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6044
Strike
50
50
Last Price14.3Apr 01, 2025
Change
00%
Bid11.6
Ask14.15
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid11.75
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.75
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
53
53
Last Price15.27Apr 16, 2025
Change
00%
Bid13.75
Ask17.75
volume0
Intrest0
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
54
54
Last Price16.18Apr 16, 2025
Change
00%
Bid14.75
Ask18.75
volume0
Intrest3
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
55
55
Last Price18.02Apr 14, 2025
Change
00%
Bid16.65
Ask19.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
56
56
Last Price18.95Apr 14, 2025
Change
00%
Bid16.8
Ask20.65
volume0
Intrest1
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid17.75
Ask21.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2825
Strike
60
60
Last Price27.45Feb 21, 2025
Change
00%
Bid20.9
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved