$29.31
0.260.90%
가까이에: -
$29.58
0.270.92%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celsius Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celsius Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.45
Ask14.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.84Nov 21, 2024
Change
00%
Bid9.6
Ask13.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.49Nov 22, 2024
Change
1.9926.53%
Bid7.45
Ask10
volume2
Intrest23
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid7.15
Ask10.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.22
volume1
Intrest10
Last Price-
Change
-
Bid6.6
Ask10.05
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest40
Last Price-
Change
-
Bid6.2
Ask9.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask1
volume11
Intrest51
Last Price7.02Nov 22, 2024
Change
4.22150.71%
Bid6.9
Ask8.3
volume1
Intrest2
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.41
volume2
Intrest344
Last Price-
Change
-
Bid5.25
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price6.3Nov 08, 2024
Change
00%
Bid4.75
Ask8.45
volume0
Intrest4
Strike
23
23
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid0.01
Ask0.04
volume41
Intrest241
Last Price-
Change
-
Bid4.1
Ask7.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.52
volume1
Intrest52
Last Price5.22Nov 22, 2024
Change
0.081.56%
Bid4.05
Ask6.55
volume2
Intrest19
Strike
24
24
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.1
volume2
Intrest293
Last Price4.8Nov 21, 2024
Change
00%
Bid4.35
Ask5.45
volume0
Intrest14
Strike
24.5
24.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.25
volume11
Intrest239
Last Price4.48Nov 22, 2024
Change
1.2337.85%
Bid3.6
Ask4.5
volume51
Intrest233
Strike
25
25
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.04
volume199
Intrest884
Last Price3.85Nov 22, 2024
Change
0.287.84%
Bid3.05
Ask4.65
volume19
Intrest297
Strike
25.5
25.5
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.01
Ask0.07
volume131
Intrest324
Last Price3.59Nov 22, 2024
Change
0.4715.06%
Bid2.35
Ask3.9
volume61
Intrest294
Strike
26
26
Last Price0.07Nov 22, 2024
Change
0.0750%
Bid0.06
Ask0.08
volume156
Intrest549
Last Price3.1Nov 22, 2024
Change
0.4516.98%
Bid2.69
Ask3.05
volume58
Intrest114
Strike
26.5
26.5
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.1
Ask0.12
volume136
Intrest568
Last Price2.5Nov 22, 2024
Change
0.083.31%
Bid2.47
Ask2.76
volume81
Intrest637
Strike
27
27
Last Price0.16Nov 22, 2024
Change
0.1650%
Bid0.15
Ask0.2
volume269
Intrest1223
Last Price2.2Nov 22, 2024
Change
0.5130.18%
Bid1.96
Ask2.16
volume175
Intrest531
Strike
27.5
27.5
Last Price0.26Nov 22, 2024
Change
0.243.48%
Bid0.21
Ask0.27
volume212
Intrest946
Last Price1.72Nov 22, 2024
Change
0.031.71%
Bid1.7
Ask1.95
volume360
Intrest893
Strike
28
28
Last Price0.38Nov 22, 2024
Change
0.2236.67%
Bid0.35
Ask0.4
volume520
Intrest597
Last Price1.53Nov 22, 2024
Change
0.1410.07%
Bid1.38
Ask1.62
volume231
Intrest586
Strike
28.5
28.5
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.52
Ask0.61
volume161
Intrest90
Last Price1.13Nov 22, 2024
Change
0.032.59%
Bid1.09
Ask1.17
volume824
Intrest5178
Strike
29
29
Last Price0.76Nov 22, 2024
Change
0.2927.62%
Bid0.73
Ask0.81
volume331
Intrest377
Last Price0.92Nov 22, 2024
Change
0.022.13%
Bid0.84
Ask0.92
volume1194
Intrest883
Strike
29.5
29.5
Last Price1.01Nov 22, 2024
Change
1.0550.97%
Bid0.98
Ask1.05
volume167
Intrest60
Last Price0.68Nov 22, 2024
Change
0.0810.53%
Bid0.63
Ask0.77
volume1600
Intrest2622
Strike
30
30
Last Price1.27Nov 22, 2024
Change
0.4727.01%
Bid1.3
Ask1.55
volume94
Intrest311
Last Price0.56Nov 22, 2024
Change
0.046.67%
Bid0.44
Ask0.55
volume301
Intrest182
Strike
30.5
30.5
Last Price1.45Nov 22, 2024
Change
1.652.46%
Bid1.6
Ask1.9
volume4
Intrest7
Last Price0.4Nov 22, 2024
Change
0.0714.89%
Bid0.33
Ask0.52
volume360
Intrest403
Strike
31
31
Last Price1.85Nov 22, 2024
Change
0.9533.93%
Bid1.93
Ask2.23
volume12
Intrest157
Last Price0.33Nov 22, 2024
Change
0.025.71%
Bid0.26
Ask0.33
volume273
Intrest176
Strike
31.5
31.5
Last Price2.32Nov 22, 2024
Change
1.0130.33%
Bid2.27
Ask2.68
volume32
Intrest34
Last Price0.23Nov 22, 2024
Change
0.0723.33%
Bid0.09
Ask0.32
volume476
Intrest505
Strike
32
32
Last Price2.67Nov 22, 2024
Change
0.4614.7%
Bid2.7
Ask3.15
volume6
Intrest229
Last Price0.16Nov 22, 2024
Change
0.0627.27%
Bid0.15
Ask0.18
volume105
Intrest80
Strike
32.5
32.5
Last Price3.39Nov 22, 2024
Change
0.5113.08%
Bid2.07
Ask4.35
volume24
Intrest3
Last Price0.12Nov 22, 2024
Change
0.0529.41%
Bid0.11
Ask0.14
volume278
Intrest317
Strike
33
33
Last Price5.9Nov 14, 2024
Change
00%
Bid3.65
Ask4.75
volume0
Intrest80
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.08
Ask0.11
volume105
Intrest46
Strike
33.5
33.5
Last Price4.87Nov 21, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest38
Last Price0.09Nov 22, 2024
Change
0.0218.18%
Bid0.06
Ask0.08
volume237
Intrest217
Strike
34
34
Last Price4.4Nov 22, 2024
Change
2.838.89%
Bid4.55
Ask5.45
volume4
Intrest32
Last Price0.08Nov 22, 2024
Change
00%
Bid0.04
Ask0.06
volume56
Intrest12
Strike
34.5
34.5
Last Price-
Change
-
Bid4.7
Ask5.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.02
Ask0.08
volume305
Intrest1003
Strike
35
35
Last Price6.05Nov 22, 2024
Change
0.060.98%
Bid5.05
Ask7.6
volume6
Intrest47
Last Price0.01Nov 18, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume44
Intrest2860
Strike
36
36
Last Price8.99Nov 14, 2024
Change
00%
Bid5.05
Ask7.55
volume0
Intrest1
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Strike
36.5
36.5
Last Price8.92Nov 21, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
0.131300%
Bid0.01
Ask0.14
volume2
Intrest288
Strike
37
37
Last Price9.41Nov 21, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.25
volume14
Intrest148
Strike
38
38
Last Price7.48Nov 05, 2024
Change
00%
Bid6.45
Ask10.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
39
39
Last Price8.36Oct 28, 2024
Change
00%
Bid7.55
Ask11.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.1
volume31
Intrest771
Strike
40
40
Last Price12.84Nov 14, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
41
41
Last Price10.54Oct 30, 2024
Change
00%
Bid9.75
Ask13.15
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
42
42
Last Price13.62Nov 06, 2024
Change
00%
Bid10.25
Ask14.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest49
Strike
43
43
Last Price13.96Nov 08, 2024
Change
00%
Bid11.25
Ask15.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.72
volume0
Intrest14
Strike
44
44
Last Price-
Change
-
Bid12.4
Ask16.55
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
45
45
Last Price15.8Nov 08, 2024
Change
00%
Bid13.55
Ask17.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.2
volume11
Intrest365
Strike
50
50
Last Price16.15Oct 16, 2024
Change
00%
Bid18.6
Ask22.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved