$35.11
-0.13-0.37%
프리마켓: 8:28 AM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Celsius Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Celsius Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.65
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price-
Change
-
Bid11.2
Ask13.05
volume0
Intrest0
Strike
23
23
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price12.37May 08, 2025
Change
00%
Bid10.65
Ask13.55
volume0
Intrest20
Strike
23.5
23.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price11.9May 08, 2025
Change
00%
Bid10.3
Ask12.85
volume0
Intrest14
Strike
24
24
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price11.38May 08, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest10
Strike
24.5
24.5
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price9.83May 02, 2025
Change
00%
Bid8.75
Ask11.9
volume0
Intrest5
Strike
25
25
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid8.65
Ask11.05
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price9.35May 08, 2025
Change
00%
Bid8.05
Ask9.9
volume0
Intrest17
Strike
26
26
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest179
Last Price8.86May 08, 2025
Change
00%
Bid7.95
Ask10.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Last Price8.55May 07, 2025
Change
00%
Bid7.75
Ask9.2
volume0
Intrest30
Strike
27
27
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Last Price7.55May 06, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest929
Last Price7.52May 08, 2025
Change
00%
Bid6.45
Ask7.45
volume0
Intrest8
Strike
28
28
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest556
Last Price6.15May 05, 2025
Change
00%
Bid6.25
Ask6.85
volume0
Intrest1
Strike
28.5
28.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest597
Last Price6.47May 08, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest13
Strike
29
29
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1344
Last Price5.5May 08, 2025
Change
00%
Bid5.05
Ask6.05
volume0
Intrest10
Strike
29.5
29.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price5.64May 08, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest99
Strike
30
30
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1884
Last Price5.13May 06, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest150
Strike
30.5
30.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest369
Last Price4.44May 08, 2025
Change
00%
Bid3.65
Ask4.35
volume0
Intrest164
Strike
31
31
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1376
Last Price3.85May 08, 2025
Change
00%
Bid3.15
Ask4.1
volume0
Intrest63
Strike
31.5
31.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest537
Last Price3.59May 08, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest121
Strike
32
32
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1747
Last Price2.86May 08, 2025
Change
00%
Bid2.62
Ask2.96
volume0
Intrest760
Strike
32.5
32.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Last Price2.28May 08, 2025
Change
00%
Bid2.12
Ask2.64
volume0
Intrest176
Strike
33
33
Last Price0.02May 08, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1131
Last Price1.71May 08, 2025
Change
00%
Bid1.26
Ask2.9
volume0
Intrest275
Strike
33.5
33.5
Last Price0.05May 08, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest222
Last Price1.54May 08, 2025
Change
00%
Bid1.27
Ask1.43
volume0
Intrest1471
Strike
34
34
Last Price0.11May 08, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1418
Last Price1.01May 08, 2025
Change
00%
Bid0.89
Ask0.98
volume0
Intrest1403
Strike
34.5
34.5
Last Price0.21May 08, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest918
Last Price0.52May 08, 2025
Change
00%
Bid0.56
Ask0.65
volume0
Intrest1665
Strike
35
35
Last Price0.38May 08, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest1196
Last Price0.3May 08, 2025
Change
00%
Bid0.31
Ask0.39
volume0
Intrest649
Strike
35.5
35.5
Last Price0.52May 08, 2025
Change
00%
Bid0.56
Ask0.64
volume0
Intrest783
Last Price0.17May 08, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest1958
Strike
36
36
Last Price0.8May 08, 2025
Change
00%
Bid0.89
Ask1
volume0
Intrest856
Last Price0.09May 08, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest755
Strike
36.5
36.5
Last Price1.17May 08, 2025
Change
00%
Bid1.17
Ask1.7
volume0
Intrest182
Last Price0.06May 08, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5471
Strike
37
37
Last Price1.75May 08, 2025
Change
00%
Bid1.61
Ask2.56
volume0
Intrest246
Last Price0.04May 08, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1429
Strike
37.5
37.5
Last Price1May 08, 2025
Change
00%
Bid1.4
Ask2.53
volume0
Intrest274
Last Price0.13May 08, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest2079
Strike
38
38
Last Price2.24May 08, 2025
Change
00%
Bid2.69
Ask3.05
volume0
Intrest329
Last Price0.02May 08, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest330
Strike
38.5
38.5
Last Price4.75May 05, 2025
Change
00%
Bid2.1
Ask3.75
volume0
Intrest545
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest699
Strike
39
39
Last Price4.65May 01, 2025
Change
00%
Bid2.52
Ask4.5
volume0
Intrest761
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest582
Strike
39.5
39.5
Last Price5.35May 01, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest6
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3775
Strike
40
40
Last Price4.38May 07, 2025
Change
00%
Bid4.65
Ask5.95
volume0
Intrest85
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest455
Strike
40.5
40.5
Last Price6.45May 05, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest5
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest250
Strike
41
41
Last Price6.43Apr 29, 2025
Change
00%
Bid4.25
Ask7.1
volume0
Intrest9
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest425
Strike
41.5
41.5
Last Price7.74May 05, 2025
Change
00%
Bid5.95
Ask6.65
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Strike
42
42
Last Price6.3May 08, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest112
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
43
43
Last Price-
Change
-
Bid6.95
Ask8.9
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest427
Strike
43.5
43.5
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask10.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest44
Strike
44.5
44.5
Last Price-
Change
-
Bid9.15
Ask10.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1103
Strike
45
45
Last Price9.29May 07, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
45.5
45.5
Last Price-
Change
-
Bid9.85
Ask10.35
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest292
Strike
46
46
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price0.28May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Strike
46.5
46.5
Last Price-
Change
-
Bid11.15
Ask12.8
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
47
47
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
48
48
Last Price-
Change
-
Bid12.45
Ask12.95
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest26
Strike
49
49
Last Price10.9Apr 23, 2025
Change
00%
Bid13.65
Ask14
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
50
50
Last Price-
Change
-
Bid14
Ask15.05
volume0
Intrest0
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
51
51
Last Price-
Change
-
Bid15.65
Ask16.05
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
52
52
Last Price-
Change
-
Bid15.15
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid17.65
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest138
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid20.4
Ask22.35
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid21.2
Ask22.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved