$29.56
-1.10-3.59%
가까이에: Sep 8, 5:00 PM EST
$29.60
0.040.14%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Celsius Holdings Inc 옵션 체인
CELHNASDAQ
Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.8Sep 08, 2026
Change
-
Bid17
Ask18.25
volume4
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.67Sep 08, 2026
Change
-
Bid16.05
Ask17.3
volume5
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.73Sep 08, 2026
Change
-
Bid14.4
Ask17.3
volume14
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.88Sep 08, 2026
Change
-
Bid14.15
Ask16.25
volume12
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.96Sep 08, 2026
Change
5.6128.67%
Bid13.2
Ask15.5
volume5
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.91Sep 08, 2026
Change
5.6830.55%
Bid12.25
Ask14.05
volume4
Intrest4
Strike
17
17
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.99Sep 08, 2026
Change
-
Bid11.15
Ask12.15
volume4
Intrest0
Strike
18
18
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price11.19Sep 08, 2026
Change
1.3810.98%
Bid9.3
Ask11.5
volume3
Intrest2
Strike
19
19
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price10.35Sep 08, 2026
Change
2.4519.14%
Bid9.25
Ask10.1
volume1
Intrest1
Strike
20
20
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest140
Last Price9.44Sep 08, 2026
Change
-
Bid8.25
Ask9.1
volume1
Intrest0
Strike
21
21
Last Price0.01Sep 08, 2026
Change
0.0266.67%
Bid-
Ask0.22
volume3
Intrest70
Last Price8.39Sep 08, 2026
Change
0.667.29%
Bid7.1
Ask8.6
volume1
Intrest7
Strike
22
22
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest138
Last Price6.9Sep 08, 2026
Change
3.2532.02%
Bid6.25
Ask7.9
volume2
Intrest3
Strike
23
23
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest451
Last Price6.78Sep 08, 2026
Change
0.081.19%
Bid5.15
Ask6.25
volume10
Intrest37
Strike
24
24
Last Price0.05Sep 08, 2026
Change
0.03150%
Bid-
Ask0.31
volume2
Intrest150
Last Price4.64Sep 08, 2026
Change
0.916.25%
Bid3.35
Ask5.1
volume2
Intrest42
Strike
25
25
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest109
Last Price4.36Sep 08, 2026
Change
0.369%
Bid3.25
Ask4.8
volume2
Intrest361
Strike
26
26
Last Price0.03Sep 08, 2026
Change
0.0125%
Bid-
Ask0.13
volume36
Intrest218
Last Price3.7Sep 08, 2026
Change
0.133.39%
Bid2.2
Ask3.5
volume2
Intrest141
Strike
27
27
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.13
volume359
Intrest374
Last Price2.84Sep 08, 2026
Change
2.0942.39%
Bid1.82
Ask2.89
volume4
Intrest4
Strike
27.5
27.5
Last Price0.1Sep 08, 2026
Change
0.0216.67%
Bid0.01
Ask0.14
volume128
Intrest86
Last Price1.75Sep 08, 2026
Change
0.9535.19%
Bid1.2
Ask2.48
volume31
Intrest211
Strike
28
28
Last Price0.1Sep 08, 2026
Change
0.0741.18%
Bid0.09
Ask0.14
volume752
Intrest332
Last Price1.77Sep 08, 2026
Change
1.1138.54%
Bid0.29
Ask2.6
volume17
Intrest5
Strike
28.5
28.5
Last Price0.21Sep 08, 2026
Change
0.0312.5%
Bid0.22
Ask0.24
volume1062
Intrest268
Last Price1.36Sep 08, 2026
Change
0.2415%
Bid0.36
Ask1.21
volume38
Intrest320
Strike
29
29
Last Price0.36Sep 08, 2026
Change
0.012.86%
Bid0.3
Ask0.41
volume1981
Intrest1024
Last Price0.8Sep 08, 2026
Change
1.1759.39%
Bid0.08
Ask0.9
volume873
Intrest39
Strike
29.5
29.5
Last Price0.5Sep 08, 2026
Change
0.011.96%
Bid0.52
Ask0.73
volume425
Intrest390
Last Price0.44Sep 08, 2026
Change
0.9167.41%
Bid0.36
Ask0.52
volume969
Intrest926
Strike
30
30
Last Price0.85Sep 08, 2026
Change
0.230.77%
Bid0.76
Ask1.03
volume398
Intrest1137
Last Price0.47Sep 08, 2026
Change
0.6558.04%
Bid0.23
Ask0.35
volume1992
Intrest630
Strike
30.5
30.5
Last Price1.16Sep 08, 2026
Change
0.2628.89%
Bid1.12
Ask1.44
volume157
Intrest2649
Last Price0.2Sep 08, 2026
Change
0.6275.61%
Bid0.02
Ask0.25
volume1278
Intrest775
Strike
31
31
Last Price1.61Sep 08, 2026
Change
0.3830.89%
Bid0.94
Ask2.68
volume15
Intrest311
Last Price0.13Sep 08, 2026
Change
0.4778.33%
Bid0.07
Ask0.17
volume344
Intrest524
Strike
31.5
31.5
Last Price1.99Sep 08, 2026
Change
0.4125.95%
Bid1.29
Ask3.2
volume15
Intrest1268
Last Price0.14Sep 08, 2026
Change
0.3370.21%
Bid0.06
Ask0.14
volume603
Intrest576
Strike
32
32
Last Price2.45Sep 08, 2026
Change
0.6334.62%
Bid2.05
Ask2.86
volume37
Intrest1717
Last Price0.06Sep 08, 2026
Change
0.383.33%
Bid-
Ask0.12
volume100
Intrest162
Strike
32.5
32.5
Last Price2.89Sep 08, 2026
Change
0.6830.77%
Bid2.28
Ask3.95
volume12
Intrest430
Last Price0.1Sep 08, 2026
Change
0.1762.96%
Bid0.01
Ask0.09
volume598
Intrest995
Strike
33
33
Last Price3.44Sep 08, 2026
Change
0.6623.74%
Bid3.05
Ask3.9
volume7
Intrest250
Last Price0.04Sep 08, 2026
Change
0.1680%
Bid0.02
Ask0.07
volume72
Intrest329
Strike
33.5
33.5
Last Price2.24Sep 03, 2026
Change
-0%
Bid2.74
Ask5
volume0
Intrest38
Last Price0.1Sep 08, 2026
Change
0.0637.5%
Bid0.02
Ask0.15
volume186
Intrest1531
Strike
34
34
Last Price3.45Sep 04, 2026
Change
-0%
Bid3.85
Ask4.8
volume0
Intrest39
Last Price0.05Sep 08, 2026
Change
0.0861.54%
Bid0.02
Ask0.07
volume8
Intrest205
Strike
34.5
34.5
Last Price2.16Aug 28, 2026
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest3
Last Price0.02Sep 08, 2026
Change
0.0777.78%
Bid0.02
Ask0.25
volume127
Intrest883
Strike
35
35
Last Price3Sep 03, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest12
Last Price0.05Sep 08, 2026
Change
0.0654.55%
Bid0.01
Ask0.08
volume7
Intrest57
Strike
35.5
35.5
Last Price3.66Aug 31, 2026
Change
-0%
Bid5.25
Ask6.5
volume0
Intrest15
Last Price0.06Sep 08, 2026
Change
0.0114.29%
Bid0.01
Ask0.07
volume13
Intrest356
Strike
36
36
Last Price4.71Sep 03, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest2
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest142
Strike
36.5
36.5
Last Price6.3Sep 08, 2026
Change
118.87%
Bid6.35
Ask7.6
volume2
Intrest0
Last Price0.02Sep 08, 2026
Change
0.0133.33%
Bid-
Ask0.2
volume22
Intrest210
Strike
37
37
Last Price7.07Sep 08, 2026
Change
3.2331.36%
Bid6.75
Ask8.6
volume3
Intrest40
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
37.5
37.5
Last Price7.92Sep 08, 2026
Change
-
Bid7.35
Ask8.6
volume3
Intrest0
Last Price0.01Sep 08, 2026
Change
0.0583.33%
Bid0.01
Ask0.11
volume16
Intrest85
Strike
38
38
Last Price8.38Sep 08, 2026
Change
2.9855.19%
Bid7.7
Ask9.65
volume3
Intrest1
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest8
Strike
38.5
38.5
Last Price8.81Sep 08, 2026
Change
-
Bid7.25
Ask10.1
volume3
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.44
volume23
Intrest70
Strike
39
39
Last Price8.75Sep 08, 2026
Change
0.556.71%
Bid7.9
Ask10.3
volume3
Intrest6
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
39.5
39.5
Last Price9.38Sep 08, 2026
Change
-
Bid9.35
Ask11.15
volume1
Intrest0
Last Price0.01Sep 08, 2026
Change
0.0685.71%
Bid-
Ask0.45
volume87
Intrest323
Strike
40
40
Last Price10.07Sep 08, 2026
Change
3.7126.92%
Bid9.8
Ask11.6
volume1
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
40.5
40.5
Last Price10.5Sep 08, 2026
Change
-
Bid10.2
Ask11.5
volume1
Intrest0
Last Price0.12Sep 08, 2026
Change
0.09300%
Bid-
Ask0.4
volume11
Intrest101
Strike
41
41
Last Price-
Change
-
Bid10.65
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
41.5
41.5
Last Price11.45Sep 08, 2026
Change
-
Bid11.1
Ask13.15
volume3
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
42
42
Last Price11.88Sep 08, 2026
Change
-
Bid11.35
Ask13.6
volume3
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved