Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.67Oct 23, 2026
Bid12.25
Ask13.85
volume1
Intrest22
Last Price0.08Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price11.74Oct 23, 2026
Bid10.3
Ask12.7
volume3
Intrest19
Last Price0.09Oct 21, 2026
Bid-
Ask0.68
volume0
Intrest2
Last Price10.6Oct 23, 2026
Bid9.25
Ask11.7
volume6
Intrest111
Last Price0.03Sep 16, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price9.63Oct 23, 2026
Bid8.25
Ask10.85
volume4
Intrest115
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.39Oct 23, 2026
Bid7.2
Ask9.7
volume2
Intrest21
Last Price7.26Oct 23, 2026
Bid6.25
Ask8.7
volume1
Intrest40
Last Price0.17Sep 11, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price6.58Oct 23, 2026
Bid5.2
Ask7.7
volume4
Intrest60
Last Price0.09Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price5.65Oct 23, 2026
Bid4.2
Ask6.7
volume2
Intrest66
Last Price0.31Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest85
Last Price4.61Oct 23, 2026
Bid3.25
Ask5.7
volume1
Intrest13
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest261
Last Price4.05Oct 23, 2026
Bid2.95
Ask5.2
volume11
Intrest6
Last Price0.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest177
Last Price3.56Oct 23, 2026
Bid2.13
Ask4.1
volume28
Intrest23
Last Price0.01Oct 22, 2026
Bid-
Ask0.42
volume0
Intrest665
Last Price2.99Oct 23, 2026
Bid1.65
Ask4.2
volume8
Intrest12
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume1
Intrest77
Last Price2.65Oct 23, 2026
Bid1.89
Ask3.3
volume4
Intrest28
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest1001
Last Price2.12Oct 23, 2026
Bid0.63
Ask3.2
volume5
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask1.17
volume3
Intrest697
Last Price1.5Oct 23, 2026
Bid0.12
Ask1.8
volume16
Intrest69
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume23
Intrest500
Last Price1.19Oct 23, 2026
Bid0.52
Ask1.38
volume4
Intrest90
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume93
Intrest466
Last Price0.37Oct 23, 2026
Bid0.34
Ask0.72
volume258
Intrest810
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume54
Intrest649
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.19
volume359
Intrest674
Last Price0.17Oct 23, 2026
Bid0.08
Ask0.38
volume128
Intrest348
Last Price0.03Oct 23, 2026
Bid-
Ask0.03
volume937
Intrest2060
Last Price0.59Oct 23, 2026
Bid0.27
Ask0.82
volume123
Intrest202
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume74
Intrest1385
Last Price0.95Oct 23, 2026
Bid0.47
Ask1.37
volume2
Intrest1217
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume199
Intrest2566
Last Price1.54Oct 23, 2026
Bid1.25
Ask1.85
volume11
Intrest1012
Last Price0.01Oct 23, 2026
Bid-
Ask0.88
volume12
Intrest617
Last Price2.15Oct 21, 2026
Bid0.46
Ask3.15
volume0
Intrest1
Last Price0.08Oct 23, 2026
Bid-
Ask0.01
volume37
Intrest1234
Last Price2.5Oct 23, 2026
Bid1.79
Ask3
volume1
Intrest1
Last Price0.11Oct 23, 2026
Bid-
Ask0.2
volume12
Intrest351
Last Price3.51Oct 22, 2026
Bid1.66
Ask4
volume0
Intrest1
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume17
Intrest757
Last Price2.31Oct 19, 2026
Bid2.32
Ask4.65
volume0
Intrest0
Last Price0.51Oct 23, 2026
Bid-
Ask0.22
volume14
Intrest228
Last Price-
Bid2.45
Ask5.15
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.25
volume1
Intrest288
Last Price3.3Oct 22, 2026
Bid2.98
Ask5.55
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest292
Last Price6.9Oct 05, 2026
Bid4.1
Ask6.55
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest234
Last Price6.32Oct 21, 2026
Bid5
Ask7.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest57
Last Price7.66Oct 19, 2026
Bid5.95
Ask8.7
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest59
Last Price8.9Oct 23, 2026
Bid6.95
Ask10.4
volume1
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price9.67Oct 23, 2026
Bid8.25
Ask11.3
volume3
Intrest1
Last Price0.56Sep 09, 2026
Bid-
Ask0.56
volume0
Intrest2
Last Price10.6Oct 23, 2026
Bid9.25
Ask11.45
volume3
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.32
volume0
Intrest137
Last Price11.63Oct 22, 2026
Bid10.3
Ask12.8
volume0
Intrest1
Last Price0.28Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price12.92Oct 23, 2026
Bid11.15
Ask14.35
volume7
Intrest0
Last Price0.24Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price13.85Oct 23, 2026
Bid12.15
Ask15.25
volume7
Intrest0
Last Price-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Bid13.25
Ask15.45
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price17.17Oct 02, 2026
Bid14
Ask17.4
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price-
Bid15
Ask18.4
volume0
Intrest0
