Celsius Holdings Options
View Celsius Holdings (CELH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.85
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.2Oct 05, 2026
Bid9.35
Ask11.75
volume0
Intrest10
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.25
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.16Oct 07, 2026
Bid7.35
Ask9.8
volume0
Intrest14
Last Price0.14Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price7.46Oct 23, 2026
Bid6.75
Ask8.3
volume1
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest66
Last Price6.22Oct 23, 2026
Bid5.75
Ask7.7
volume2
Intrest9
Last Price0.04Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest59
Last Price-
Bid4.55
Ask6.75
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.73
volume2
Intrest69
Last Price4.75Oct 09, 2026
Bid3.7
Ask5
volume0
Intrest17
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume18
Intrest136
Last Price4.02Oct 23, 2026
Bid3.45
Ask4.35
volume3
Intrest1
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume21
Intrest53
Last Price3.59Oct 23, 2026
Bid3
Ask4
volume15
Intrest14
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.07
volume10
Intrest1297
Last Price2.77Oct 23, 2026
Bid2.58
Ask3.75
volume1
Intrest1
Last Price0.05Oct 23, 2026
Bid0.05
Ask0.08
volume81
Intrest45
Last Price2.64Oct 23, 2026
Bid1.99
Ask3.4
volume2
Intrest109
Last Price0.11Oct 23, 2026
Bid0.09
Ask0.12
volume30
Intrest652
Last Price3.59Oct 21, 2026
Bid1.29
Ask2.94
volume0
Intrest1
Last Price0.16Oct 23, 2026
Bid0.14
Ask0.38
volume53
Intrest181
Last Price1.8Oct 21, 2026
Bid1.35
Ask2.05
volume0
Intrest401
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.3
volume115
Intrest693
Last Price1.4Oct 23, 2026
Bid0.49
Ask1.66
volume6
Intrest123
Last Price0.4Oct 23, 2026
Bid0.3
Ask0.45
volume50
Intrest188
Last Price0.96Oct 23, 2026
Bid1.01
Ask1.19
volume92
Intrest519
Last Price0.56Oct 23, 2026
Bid0.5
Ask0.67
volume91
Intrest918
Last Price0.72Oct 23, 2026
Bid0.62
Ask0.8
volume342
Intrest146
Last Price0.86Oct 23, 2026
Bid0.66
Ask0.93
volume53
Intrest211
Last Price0.52Oct 23, 2026
Bid0.44
Ask0.62
volume296
Intrest685
Last Price1.11Oct 23, 2026
Bid0.84
Ask1.42
volume70
Intrest157
Last Price0.36Oct 23, 2026
Bid0.35
Ask0.43
volume145
Intrest322
Last Price1.31Oct 21, 2026
Bid0.94
Ask2.32
volume0
Intrest27
Last Price0.23Oct 23, 2026
Bid0.22
Ask0.3
volume374
Intrest1023
Last Price1.81Oct 22, 2026
Bid1.52
Ask2.05
volume0
Intrest233
Last Price0.16Oct 23, 2026
Bid0.14
Ask0.2
volume112
Intrest341
Last Price1.32Oct 20, 2026
Bid1.68
Ask2.61
volume0
Intrest8
Last Price0.12Oct 23, 2026
Bid0.1
Ask0.13
volume273
Intrest423
Last Price2.88Oct 23, 2026
Bid1.87
Ask3.5
volume2
Intrest223
Last Price0.06Oct 23, 2026
Bid0.05
Ask0.19
volume147
Intrest844
Last Price-
Bid2.65
Ask4.15
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.04
Ask0.08
volume30
Intrest973
Last Price3.48Oct 22, 2026
Bid3.1
Ask4.7
volume0
Intrest52
Last Price0.14Oct 23, 2026
Bid-
Ask0.25
volume28
Intrest173
Last Price4.45Oct 22, 2026
Bid3
Ask5.35
volume0
Intrest1
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.05
volume34
Intrest310
Last Price4.8Oct 16, 2026
Bid4
Ask5.15
volume0
Intrest12
Last Price0.02Oct 23, 2026
Bid-
Ask0.1
volume11
Intrest304
Last Price6.1Oct 13, 2026
Bid4.8
Ask7.15
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.04
volume5
Intrest161
Last Price7.63Oct 06, 2026
Bid6.05
Ask7.25
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.54
volume0
Intrest46
Last Price-
Bid6.85
Ask9.4
volume0
Intrest0
Last Price0.42Oct 09, 2026
Bid-
Ask0.42
volume0
Intrest5
Last Price7.05Oct 19, 2026
Bid7.85
Ask10
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.21
volume2
Intrest48
Last Price-
Bid9.05
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price12Oct 02, 2026
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.23
volume0
Intrest11
Last Price11.83Oct 23, 2026
Bid11
Ask13.1
volume1
Intrest0
